English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
869.32
0.2300
199.94
869.31
3.4520
3,000.86
869.30
0.2180
189.51
869.29
0.8570
744.98
869.27
0.4590
398.99
869.26
0.0310
26.95
869.25
0.0070
6.08
869.24
0.2970
258.16
869.23
0.0210
18.25
869.21
0.0180
15.65
869.20
0.0150
13.04
869.18
0.0400
34.77
869.17
3.8330
3,331.53
869.16
4.6580
4,048.55
869.15
1.4750
1,282.00
869.14
5.3990
4,692.49
869.13
1.7210
1,495.77
869.11
30.4640
26,476.57
869.10
1.0400
903.86
869.09
4.8650
4,228.12
869.07
0.0100
8.69
869.02
0.4590
398.88
869.00
30.3490
26,373.28
868.99
4.5300
3,936.52
868.98
0.0790
68.65
868.96
0.0140
12.17
868.94
0.0060
5.21
868.92
0.8660
752.48
868.91
0.0430
37.36
868.90
0.4610
400.56
868.88
3.4300
2,980.26
868.87
0.1720
149.45
868.85
1.2160
1,056.52
868.84
0.0070
6.08
868.83
0.0080
6.95
868.82
0.0130
11.29
868.80
0.0250
21.72
868.77
0.4590
398.77
868.76
5.8610
5,091.80
868.75
173.9040
151,079.10
868.74
0.9360
813.14
868.73
13.2970
11,551.50
868.72
28.6430
24,882.75
868.71
0.0450
39.09
868.70
1.4120
1,226.60
868.67
3.4570
3,002.99
868.66
7.1640
6,223.08
868.64
1.8350
1,593.95
868.61
0.0210
18.24
868.60
4.9770
4,323.02
868.57
0.0750
65.14
868.56
0.0090
7.82
868.55
0.0960
83.38
868.53
0.0130
11.29
868.52
1.3470
1,169.90
868.51
0.2060
178.91
868.50
0.3370
292.68
868.48
0.0120
10.42
868.47
0.0120
10.42
868.46
1.0130
879.75
868.45
0.8340
724.29
868.44
7.3020
6,341.35
868.42
1.0900
946.58
868.41
0.1960
170.21
868.40
0.0350
30.39
868.39
1.7050
1,480.60
868.34
0.0940
81.62
868.31
0.8650
751.09
868.30
0.0150
13.02
868.28
1.3180
1,144.39
868.27
0.4590
398.54
868.26
0.0130
11.29
868.23
3.4650
3,008.42
868.18
0.0090
7.81
868.17
0.0070
6.08
868.16
0.0200
17.36
868.14
0.0060
5.21
868.13
17.2750
14,996.95
868.12
2.6130
2,268.40
868.11
0.0120
10.42
868.10
0.0070
6.08
868.08
18.7240
16,253.93
868.07
2.8120
2,441.01
868.06
0.0280
24.31
868.04
0.0090
7.81
868.03
7.8300
6,796.67
868.02
0.4940
428.80
868.01
174.8100
151,736.83
868.00
39.2170
34,040.36
867.99
0.3350
290.78
867.98
0.0320
27.78
867.97
1.6800
1,458.19
867.96
11.6010
10,069.20
867.95
3.7350
3,241.79
867.94
6.5320
5,669.38
867.92
3.2640
2,832.89
867.91
0.0370
32.11
867.90
0.0080
6.94
867.89
17.2120
14,938.12
867.88
2.5890
2,246.94
867.87
0.0060
5.21
867.85
0.7210
625.72
867.84
8.6700
7,524.17
867.83
4.7540
4,125.66
867.81
8.6690
7,523.04
867.80
3.4440
2,988.70
867.79
0.0240
20.83
867.77
0.6070
526.74
867.75
0.4690
406.97
867.74
0.0800
69.42
867.72
0.3470
301.10
867.71
2.4290
2,107.67
867.69
0.0070
6.07
867.65
1.0040
871.12
867.60
0.0690
59.86
867.59
0.0120
10.41
867.58
0.0120
10.41
867.55
0.1570
136.21
867.53
0.0120
10.41
867.52
0.5610
486.68
867.51
0.1230
106.70
867.50
0.4080
353.94
867.49
0.0080
6.94
867.48
0.4430
384.29
867.47
0.0860
74.60
867.46
0.0150
13.01
867.45
0.0090
7.81
867.44
0.0850
73.73
867.43
0.0390
33.83
867.41
0.0280
24.29
867.40
10.9290
9,479.81
867.39
2.6110
2,264.76
867.38
0.1210
104.95
867.36
0.0890
77.20
867.35
0.0930
80.66
867.34
0.4960
430.20
867.33
5.4520
4,728.68
867.32
0.9120
791.00
867.31
3.4750
3,013.90
867.30
0.0070
6.07
867.29
0.0160
13.88
867.28
0.2790
241.97
867.27
0.4650
403.28
867.22
0.0260
22.55
867.21
0.1210
104.93
867.20
0.1840
159.56
867.19
1.9420
1,684.08
867.18
0.0170
14.74
867.17
18.8610
16,355.69
867.16
3.1510
2,732.42
867.14
0.0590
51.16
867.13
3.4620
3,002.00
867.12
0.0840
72.84
867.11
0.0180
15.61
867.09
0.0390
33.82
867.08
0.9940
861.88
867.06
0.0270
23.41
867.04
0.1200
104.04
867.02
0.4590
397.96
867.00
9.6440
8,361.35
866.99
0.4190
363.27
866.98
0.1030
89.30
866.97
4.9590
4,299.30
866.96
2.4040
2,084.17
866.95
1.2290
1,065.48
866.94
0.1160
100.57
866.93
0.0200
17.34
866.92
0.0140
12.14
866.91
2.8520
2,472.43
866.90
0.8870
768.94
866.89
0.0090
7.80
866.88
2.0520
1,778.84
866.87
257.8020
223,480.82
866.86
12.3950
10,744.73
866.85
2.3220
2,012.83
866.84
38.7190
33,563.18
866.83
6.5400
5,669.07
866.82
7.0870
6,143.15
866.81
1.2290
1,065.31
866.80
1.9450
1,685.93
866.79
2.0330
1,762.18
866.77
1.6880
1,463.11
866.76
0.0060
5.20
866.75
0.0460
39.87
866.74
0.0070
6.07
866.73
29.6600
25,707.21
866.72
5.6930
4,934.24
866.71
8.9820
7,784.79
866.70
0.4210
364.88
866.69
6.3090
5,467.95
866.68
2.4450
2,119.03
866.67
1.2340
1,069.47
866.66
0.0450
39.00
866.65
16.9620
14,700.12
866.64
19.8280
17,183.74
866.63
33.6790
29,187.23
866.62
3.4690
3,006.30
866.61
7.9720
6,908.61
866.60
11.0180
9,548.20
866.59
1.2290
1,065.04
866.58
0.0560
48.53
866.57
0.3060
265.17
866.56
2.4460
2,119.61
866.55
1.9140
1,658.58
866.54
2.3730
2,056.30
866.53
1.2320
1,067.56
866.52
0.4790
415.06
866.50
1.5080
1,306.68
866.49
0.6740
584.01
866.48
0.0830
71.92
866.46
0.0320
27.73
866.44
0.0330
28.59
866.43
4.9660
4,302.69
866.42
1.2250
1,061.36
866.40
21.8040
18,890.99
866.39
5.4590
4,729.62
866.38
2.0390
1,766.55
866.37
0.1190
103.10
866.36
0.2940
254.71
866.35
30.4560
26,385.56
866.34
8.0950
7,013.02
866.33
8.3240
7,211.33
866.32
0.0980
84.90
866.31
1.1920
1,032.64
866.30
4.4240
3,832.51
866.29
2.0440
1,770.70
866.28
2.4090
2,086.87
866.27
10.4990
9,094.97
866.26
1.9270
1,669.28
866.25
0.3160
273.74
866.24
1.3890
1,203.21
866.23
4.8370
4,189.95
866.22
4.4500
3,854.68
866.21
1.6160
1,399.80
866.19
1.2470
1,080.14
866.17
0.6360
550.88
866.16
34.5160
29,896.38
866.15
1.2180
1,054.97
866.13
54.4060
47,122.67
866.12
12.0170
10,408.16
866.11
4.9400
4,278.58
866.10
2.8180
2,440.67
866.09
52.6060
45,561.53
866.08
21.6570
18,756.69
866.07
1.0070
872.13
866.06
1.2690
1,099.03
866.05
5.2470
4,544.16
866.04
3.6570
3,167.11
866.03
8.1530
7,060.74
866.02
21.7410
18,828.14
866.01
5.4890
4,753.53
866.00
9.2820
8,038.21
865.99
6.0310
5,222.79
865.98
4.5010
3,897.78
865.97
30.1920
26,145.37
865.96
7.6490
6,623.73
865.95
0.3560
308.28
865.94
4.6510
4,027.49
865.93
4.0770
3,530.40
865.92
8.1680
7,072.83
865.91
2.0920
1,811.48
865.90
3.1230
2,704.21
865.89
6.4100
5,550.35
865.88
11.3950
9,866.70
865.87
1.5830
1,370.67
865.86
0.0230
19.91
865.85
1.2240
1,059.80
865.84
3.3880
2,933.47
865.83
15.7490
13,635.96
865.82
0.2160
187.02
865.81
0.1460
126.41
865.80
1.3550
1,173.16
865.79
0.0640
55.41
865.78
0.0290
25.11
865.77
0.8180
708.20
865.76
0.1000
86.58
865.75
0.0130
11.25
865.74
20.8970
18,091.37
865.73
5.7910
5,013.44
865.72
8.1980
7,097.17
865.71
1.0760
931.50
865.70
0.6280
543.66
865.69
0.7550
653.60
865.68
4.9480
4,283.38
865.67
0.0170
14.72
865.66
5.8450
5,059.78
865.65
4.8430
4,192.34
865.64
4.9190
4,258.08
865.63
0.1540
133.31
865.62
0.1460
126.38
865.61
30.1490
26,097.28
865.60
25.7520
22,290.93
865.59
0.9520
824.04
865.58
0.0010
0.87
865.57
5.7140
4,945.87
865.56
4.4750
3,873.38
865.55
0.0120
10.39
865.54
0.0780
67.51
865.53
0.6940
600.68
865.52
1.7720
1,533.70
865.51
0.1480
128.10
865.50
3.4670
3,000.69
865.49
0.3850
333.21
865.48
1.0640
920.87
865.47
0.4490
388.60
865.46
1.5630
1,352.71
865.45
3.4960
3,025.61
865.44
0.8790
760.72
865.43
1.1200
969.28
865.42
1.2230
1,058.41
865.41
1.1530
997.82
865.40
0.5290
457.80
865.38
3.5600
3,080.75
865.37
2.2060
1,909.01
865.36
23.0860
19,977.70
865.34
6.0330
5,220.60
865.33
0.0320
27.69
865.32
1.3070
1,130.97
865.31
4.4480
3,848.90
865.30
0.8590
743.29
865.29
0.0200
17.31
865.28
1.3800
1,194.09
865.27
2.3570
2,039.44
865.26
4.7970
4,150.65
865.25
1.2740
1,102.33
865.24
5.2150
4,512.23
865.23
31.1140
26,920.77
865.22
7.1870
6,218.34
865.21
5.2370
4,531.10
865.20
1.5000
1,297.80
865.19
1.2270
1,061.59
865.18
3.3210
2,873.26
865.17
0.9770
845.27
865.16
1.2740
1,102.21
865.15
1.5180
1,313.30
865.14
0.0710
61.42
865.12
3.6690
3,174.13
865.11
1.1530
997.47
865.10
1.2410
1,073.59
865.09
0.0180
15.57
865.08
0.8270
715.42
865.06
0.0670
57.96
865.05
2.8450
2,461.07
865.04
2.9200
2,525.92
865.03
1.4230
1,230.94
865.02
1.4450
1,249.95
865.01
1.0590
916.05
865.00
23.2070
20,074.06
864.99
1.2340
1,067.40
864.98
18.5420
16,038.46
864.97
9.5800
8,286.41
864.96
0.1600
138.39
864.95
0.0130
11.24
864.94
0.2360
204.13
864.93
1.2020
1,039.65
864.92
0.0010
0.86
864.91
1.3030
1,126.98
864.90
1.1600
1,003.28
864.88
1.9880
1,719.38
864.87
1.2410
1,073.30
864.86
38.9850
33,716.57
864.85
17.3450
15,000.82
864.84
14.8020
12,801.36
864.83
0.0010
0.86
864.82
5.2600
4,548.95
864.81
1.2270
1,061.12
864.80
3.1510
2,724.98
864.79
18.5500
16,041.85
864.78
0.9910
857.00
864.76
3.2260
2,789.72
864.75
0.2030
175.54
864.74
1.3990
1,209.77
864.73
2.3060
1,994.07
864.72
1.2000
1,037.66
864.71
3.4700
3,000.54
864.70
1.4990
1,296.19
864.69
11.4090
9,865.25
864.68
3.9350
3,402.52
864.67
1.1600
1,003.02
864.66
0.1420
122.78
864.65
0.2250
194.55
864.64
0.8000
691.71
864.63
25.5300
22,074.00
864.62
4.0070
3,464.53
864.61
0.1370
118.45
864.60
0.2880
249.00
864.59
22.1020
19,109.17
864.58
31.3670
27,119.28
864.57
9.6600
8,351.75
864.56
1.6180
1,398.86
864.55
1.3740
1,187.89
864.54
0.4490
388.18
864.53
1.6850
1,456.73
864.52
2.2030
1,904.54
864.51
3.8130
3,296.38
864.50
0.2750
237.74
864.49
1.5470
1,337.37
864.48
1.0540
911.16
864.47
0.1750
151.28
864.46
0.1410
121.89
864.45
0.7820
676.00
864.44
1.2080
1,044.24
864.43
0.0960
82.99
864.42
0.0060
5.19
864.41
1.2270
1,060.63
864.40
0.5300
458.13
864.39
0.5070
438.25
864.38
0.1180
102.00
864.37
48.6630
42,062.84
864.36
9.0280
7,803.44
864.35
0.1680
145.21
864.34
0.3010
260.17
864.33
1.5110
1,306.00
864.32
1.5290
1,321.55
864.31
0.8090
699.23
864.30
1.1610
1,003.45
864.29
6.9420
5,999.90
864.28
7.3340
6,338.63
864.27
0.1360
117.54
864.26
1.0320
891.92
864.25
2.2270
1,924.68
864.24
5.8640
5,067.90
864.23
1.4690
1,269.55
864.22
0.0230
19.88
864.21
0.9230
797.67
864.20
1.1280
974.82
864.19
0.0550
47.53
864.18
0.7510
649.00
864.17
48.7190
42,101.50
864.16
9.0080
7,784.35
864.15
0.6760
584.17
864.14
2.4710
2,135.29
864.13
0.0010
0.86
864.12
2.2840
1,973.65
864.11
0.0200
17.28
864.10
1.5200
1,313.43
864.09
0.0070
6.05
864.08
1.4020
1,211.44
864.07
3.5600
3,076.09
864.06
0.2570
222.06
864.05
4.3280
3,739.61
864.04
1.1480
991.92
864.03
0.5670
489.91
864.02
0.4080
352.52
864.01
1.3190
1,139.63
864.00
9.9750
8,618.40
863.99
0.5780
499.39
863.98
3.6340
3,139.70
863.97
3.2410
2,800.13
863.96
7.5730
6,542.77
863.95
48.9800
42,316.27
863.94
1.1230
970.20
863.93
0.4580
395.68
863.92
10.2670
8,869.87
863.91
0.7220
623.74
863.90
0.0500
43.20
863.89
0.3360
290.27
863.88
0.3320
286.81
863.86
3.7120
3,206.65
863.85
1.4450
1,248.26
863.84
1.6320
1,409.79
863.83
0.0860
74.29
863.82
0.1010
87.25
863.80
0.0070
6.05
863.79
0.3820
329.97
863.78
0.5230
451.76
863.77
0.1970
170.16
863.76
0.3570
308.36
863.75
5.9040
5,099.58
863.74
5.2060
4,496.63
863.73
0.0340
29.37
863.72
66.9140
57,794.96
863.71
0.1630
140.78
863.70
0.3900
336.84
863.69
0.0640
55.28
863.68
11.5870
10,007.46
863.67
0.0310
26.77
863.66
0.3430
296.24
863.65
4.2570
3,676.56
863.64
0.8920
770.37
863.63
3.5420
3,058.98
863.62
0.3370
291.04
863.61
0.2940
253.90
863.60
0.1400
120.90
863.59
2.5630
2,213.38
863.58
1.6570
1,430.95
863.57
3.6050
3,113.17
863.56
1.5620
1,348.88
863.55
0.0060
5.18
863.54
0.1160
100.17
863.53
1.9520
1,685.61
863.52
0.0270
23.32
863.50
0.0060
5.18
863.49
0.0080
6.91
863.48
2.4310
2,099.12
863.47
0.0070
6.04
863.46
0.0270
23.31
863.44
0.0070
6.04
863.42
0.0140
12.09
863.41
0.3000
259.02
797.03
863.40
13.2690
11,456.45
863.37
0.0240
20.72
863.36
0.0090
7.77
863.35
0.0320
27.63
863.34
1.1620
1,003.20
863.33
0.0140
12.09
863.32
0.0160
13.81
863.31
1.1520
994.53
863.30
0.0700
60.43
863.29
1.5230
1,314.79
863.28
0.2450
211.50
863.27
1.5130
1,306.13
863.26
1.0350
893.47
863.24
0.0770
66.47
863.23
2.4510
2,115.78
863.22
2.4990
2,157.19
863.21
3.7110
3,203.37
863.20
1.0810
933.12
863.19
1.4930
1,288.74
863.18
0.0200
17.26
863.17
0.0060
5.18
863.16
5.2790
4,556.62
863.15
0.0710
61.28
863.13
1.6200
1,398.27
863.12
0.0930
80.27
863.11
1.5620
1,348.18
863.10
0.0850
73.36
863.09
0.0200
17.26
863.08
0.9480
818.20
863.07
2.0340
1,755.48
863.06
2.0130
1,737.34
863.05
1.2390
1,069.32
863.04
5.3490
4,616.40
863.03
8.0630
6,958.61
863.02
11.0280
9,517.38
863.01
1.4900
1,285.88
863.00
2.5170
2,172.17
862.99
7.9540
6,864.22
862.98
0.0580
50.05
862.97
6.6320
5,723.22
862.96
1.3820
1,192.61
862.95
0.9860
850.87
862.94
0.1920
165.68
862.93
0.1960
169.13
862.92
1.1480
990.63
862.91
8.7720
7,569.45
862.90
52.6600
45,440.31
862.89
0.0940
81.11
862.88
2.3440
2,022.59
862.87
1.1810
1,019.05
862.86
1.0070
868.90
862.85
1.5880
1,370.21
862.84
2.8570
2,465.13
862.83
9.2030
7,940.62
862.82
0.0270
23.30
862.81
0.0620
53.49
862.80
2.5170
2,171.67
862.79
4.6860
4,043.03
862.78
4.9350
4,257.82
862.77
1.0700
923.16
862.76
1.7010
1,467.55
862.75
1.5480
1,335.54
862.74
1.3130
1,132.78
862.73
5.2840
4,558.67
862.72
9.1960
7,933.57
862.71
30.6470
26,439.47
862.70
23.4490
20,229.45
862.68
1.2470
1,075.76
862.67
1.0450
901.49
862.66
0.2260
194.96
862.65
5.2470
4,526.32
862.64
0.2720
234.64
862.63
0.0700
60.38
862.61
3.6280
3,129.55
862.60
0.1160
100.06
862.59
0.3550
306.22
862.58
0.1550
133.70
862.57
1.5600
1,345.61
862.56
0.7550
651.23
862.55
9.4880
8,183.87
862.54
25.5550
22,042.21
862.53
0.4950
426.95
862.52
39.0190
33,654.67
862.51
20.8970
18,023.87
862.50
0.0620
53.48
862.49
1.7790
1,534.37
862.48
9.9220
8,557.53
862.47
0.2630
226.83
862.46
1.2780
1,102.22
862.45
0.0060
5.17
862.44
1.0500
905.56
862.43
4.1600
3,587.71
862.42
0.4930
425.17
862.41
2.0520
1,769.67
862.40
0.2820
243.20
862.39
2.1870
1,886.05
862.38
1.1390
982.25
862.37
5.2400
4,518.82
862.36
0.7240
624.35
862.35
0.8970
773.53
862.34
0.2220
191.44
862.33
8.3790
7,225.46
862.32
51.4630
44,377.57
862.31
1.2230
1,054.61
862.30
0.1160
100.03
862.29
0.5760
496.68
862.28
0.0270
23.28
862.27
0.9840
848.47
862.26
3.4760
2,997.22
862.25
2.3990
2,068.54
862.24
0.4270
368.18
862.23
1.2540
1,081.24
862.22
0.6570
566.48
862.21
1.3810
1,190.71
862.20
1.1410
983.77
862.19
3.6250
3,125.44
862.18
0.0480
41.38
862.17
0.8180
705.26
862.16
1.6390
1,413.08
862.15
1.2000
1,034.58
862.14
0.3140
270.71
862.13
0.0160
13.79
862.12
11.4190
9,844.55
862.11
30.1730
26,012.45
862.10
0.1590
137.07
862.09
0.0130
11.21
862.08
0.8570
738.80
862.07
1.4160
1,220.69
862.06
0.9100
784.47
862.05
1.1670
1,006.01
862.04
4.4460
3,832.63
862.03
1.1380
980.99
862.02
20.8700
17,990.36
862.01
1.1800
1,017.17
862.00
12.3380
10,635.36
861.99
1.2170
1,049.04
861.98
0.0010
0.86
861.97
0.0060
5.17
861.96
0.1680
144.81
861.94
0.2420
208.59
861.93
1.3420
1,156.71
861.92
5.7680
4,971.55
861.91
0.2180
187.90
861.90
30.1260
25,965.60
861.89
0.1610
138.76
861.88
4.1450
3,572.49
861.87
1.1550
995.46
861.86
1.3290
1,145.41
861.85
0.4240
365.42
861.84
4.4150
3,805.02
861.83
24.4390
21,062.26
861.82
0.1430
123.24
861.81
5.2950
4,563.28
861.80
0.4660
401.60
861.77
3.4830
3,001.54
861.76
1.0620
915.19
861.75
3.9940
3,441.83
861.74
1.3250
1,141.81
861.73
3.6610
3,154.79
861.72
0.0080
6.89
861.70
0.7250
624.73
861.69
3.4640
2,984.89
861.68
0.3170
273.15
861.67
0.1970
169.75
861.66
0.4340
373.96
861.65
1.2440
1,071.89
861.64
3.2390
2,790.85
861.63
0.0320
27.57
861.62
4.8170
4,150.42
861.61
7.5920
6,541.34
861.60
52.3230
45,081.50
861.58
0.1160
99.94
861.57
3.0330
2,613.14
861.56
1.4140
1,218.25
861.55
1.7590
1,515.47
861.54
0.0570
49.11
861.53
0.0120
10.34
861.52
0.0820
70.64
861.51
0.9540
821.88
861.50
0.2210
190.39
861.49
0.7500
646.12
861.48
1.2360
1,064.79
861.47
1.8360
1,581.66
861.46
0.2710
233.46
861.45
1.8540
1,597.13
861.44
0.4420
380.76
861.43
2.0270
1,746.12
861.42
3.9840
3,431.90
861.41
9.2540
7,971.49
861.40
52.0840
44,865.16
861.39
0.8560
737.35
861.38
1.2220
1,052.61
861.37
0.1920
165.38
861.36
21.4910
18,511.49
861.35
70.0000
60,294.50
861.34
0.0340
29.29
861.33
0.2840
244.62
861.32
6.9190
5,959.47
861.31
4.2730
3,680.38
861.30
4.5020
3,877.57
861.29
0.0060
5.17
861.28
0.1100
94.74
861.27
0.9000
775.14
861.26
5.2200
4,495.78
861.25
1.2400
1,067.95
861.24
2.5830
2,224.58
861.23
1.0070
867.26
861.22
0.0620
53.40
861.21
1.2390
1,067.04
861.20
3.7510
3,230.36
861.19
8.4060
7,239.16
861.18
0.0400
34.45
861.17
13.1920
11,360.55
861.16
52.9110
45,564.84
861.15
0.6970
600.22
861.14
0.0080
6.89
861.13
0.0590
50.81
861.12
1.0570
910.20
861.11
1.3170
1,134.08
861.10
1.0400
895.54
861.09
0.1680
144.66
861.08
2.7570
2,374.00
861.07
6.9030
5,943.97
861.05
0.8920
768.06
861.04
6.7220
5,787.91
861.03
2.3840
2,052.70
861.02
0.1980
170.48
861.01
3.8490
3,314.03
861.00
5.6060
4,826.77
860.98
1.2270
1,056.42
860.97
18.1030
15,586.14
860.96
54.6370
47,040.27
860.95
0.0100
8.61
860.94
0.0230
19.80
860.93
1.5870
1,366.30
860.91
1.0210
878.99
860.90
4.1700
3,589.95
860.89
1.2330
1,061.48
860.88
0.3290
283.23
860.87
0.1360
117.08
860.86
0.0060
5.17
860.85
0.2500
215.21
860.84
0.0080
6.89
860.83
0.8500
731.71
860.82
1.4080
1,212.03
860.81
1.8530
1,595.08
860.80
1.6230
1,397.08
860.79
3.4800
2,995.55
860.78
0.8730
751.46
860.77
0.2380
204.86
860.76
3.5730
3,075.50
860.75
22.9440
19,749.05
860.74
0.0140
12.05
860.73
0.0060
5.16
860.72
1.3420
1,155.09
860.71
2.5490
2,193.95
860.70
2.0150
1,734.31
860.69
1.6470
1,417.56
860.68
0.0610
52.50
860.67
0.7630
656.69
860.66
4.0090
3,450.39
860.65
1.0070
866.67
860.64
2.0600
1,772.92
860.63
10.2010
8,779.29
860.62
0.0330
28.40
860.61
1.2320
1,060.27
860.60
1.6440
1,414.83
860.58
0.1200
103.27
860.57
1.9740
1,698.77
860.56
11.0620
9,519.51
860.55
1.6540
1,423.35
860.54
4.2260
3,636.64
860.53
19.6430
16,903.39
860.52
41.7690
35,943.06
860.51
0.0060
5.16
860.50
23.2980
20,047.93
860.49
25.9050
22,290.99
860.48
0.0940
80.89
860.47
2.0370
1,752.78
860.46
4.5350
3,902.19
860.45
0.8820
758.92
860.44
2.0360
1,751.86
860.43
10.3150
8,875.34
860.42
3.8370
3,301.43
860.41
0.0140
12.05
860.40
1.7620
1,516.02
860.39
1.2340
1,061.72
860.38
3.5820
3,081.88
860.37
9.5880
8,249.23
860.36
0.0540
46.46
860.35
0.2870
246.92
860.34
0.0130
11.18
860.32
3.3820
2,909.60
860.31
8.8470
7,611.16
860.30
17.4370
15,001.05
860.28
1.8870
1,623.35
860.27
1.5850
1,363.53
860.26
13.7330
11,813.95
860.25
48.6840
41,880.41
860.24
1.1120
956.59
860.23
2.0920
1,799.60
860.22
1.1440
984.09
860.21
2.4190
2,080.85
860.20
0.2200
189.24
860.19
0.1350
116.13
860.18
0.1690
145.37
860.17
2.1090
1,814.10
860.16
0.2270
195.26
860.15
2.4370
2,096.19
860.14
0.4630
398.24
860.13
0.3690
317.39
860.12
11.0740
9,524.97
860.11
20.0230
17,221.98
860.10
18.4540
15,872.29
860.08
6.7940
5,843.38
860.07
19.7200
16,960.58
860.06
51.4510
44,250.95
860.05
9.6220
8,275.40
860.04
80.5350
69,263.32
860.03
6.6140
5,688.24
860.01
3.5270
3,033.26
860.00
31.3220
26,936.92
859.99
2.7640
2,377.01
859.98
5.2250
4,493.40
859.97
4.9590
4,264.59
859.96
0.0680
58.48
859.95
0.0010
0.86
859.94
0.0280
24.08
859.93
0.0060
5.16
859.92
0.0930
79.97
859.91
1.2260
1,054.25
859.89
2.6760
2,301.07
859.87
0.0090
7.74
859.85
3.5590
3,060.21
859.84
7.7440
6,658.60
859.83
30.1700
25,941.07
859.82
0.9500
816.83
859.81
0.4590
394.65
859.80
18.5500
15,949.29
859.79
0.0100
8.60
859.78
0.0070
6.02
859.77
0.7440
639.67
859.76
0.1120
96.29
859.75
0.0010
0.86
859.74
0.1520
130.68
859.73
0.7790
669.73
859.70
0.0870
74.79
859.69
0.0950
81.67
859.68
0.0930
79.95
859.66
0.0320
27.51
859.64
9.2310
7,935.34
859.63
30.1200
25,892.06
859.62
0.0010
0.86
859.61
0.0780
67.05
859.60
19.6250
16,869.65
859.59
1.3180
1,132.94
859.58
0.1220
104.87
859.57
2.7800
2,389.60
859.56
4.5240
3,888.65
859.55
5.7960
4,981.95
859.54
0.3030
260.44
859.53
1.8870
1,621.93
859.52
1.0560
907.65
859.51
0.1210
104.00
859.50
4.2980
3,694.13
859.49
1.0680
917.94
859.48
0.4900
421.15
859.47
4.7250
4,061.00
859.46
0.2400
206.27
859.45
0.3950
339.48
859.44
30.4440
26,164.79
859.43
3.8180
3,281.30
859.41
19.1980
16,498.95
859.39
0.4700
403.91
859.38
0.8160
701.25
859.37
1.0290
884.29
859.36
8.1970
7,044.17
859.34
9.6700
8,309.82
859.33
0.0170
14.61
859.32
0.4590
394.43
859.31
0.0560
48.12
859.30
1.2710
1,092.17
859.29
3.5800
3,076.26
859.28
4.8970
4,207.89
859.27
5.1260
4,404.62
859.26
0.1030
88.50
859.25
30.6810
26,362.65
859.24
0.0940
80.77
859.23
0.8770
753.54
859.21
3.6390
3,126.67
859.20
0.1630
140.05
859.19
0.0350
30.07
859.18
0.5790
497.47
859.17
22.0450
18,940.40
859.16
47.4080
40,731.06
859.15
0.0510
43.82
859.14
0.0070
6.01
859.13
0.0560
48.11
859.12
0.1250
107.39
859.11
0.0400
34.36
859.10
0.0690
59.28
859.09
2.2280
1,914.05
859.08
9.1990
7,902.68
859.07
38.1610
32,782.97
859.06
0.0460
39.52
859.05
11.1010
9,536.31
859.04
247.4660
212,583.19
859.03
36.3840
31,254.95
859.02
31.0110
26,639.07
859.01
1.2740
1,094.38
859.00
60.3110
51,807.15
858.99
5.9990
5,153.08
858.97
0.0210
18.04
858.96
0.1720
147.74
858.95
0.0270
23.19
858.94
0.0080
6.87
858.93
0.1330
114.24
858.92
2.0000
1,717.84
858.90
5.1640
4,435.36
858.89
1.8640
1,600.97
858.88
2.3900
2,052.72
858.87
0.9020
774.70
858.86
0.0090
7.73
858.83
0.4590
394.20
858.82
0.0200
17.18
858.81
0.0900
77.29
858.80
1.4330
1,230.66
858.79
0.0130
11.16
858.78
0.0610
52.39
858.77
7.0740
6,074.94
858.76
0.0140
12.02
858.75
0.9910
851.02
858.73
0.0070
6.01
858.72
0.0980
84.15
858.71
0.0720
61.83
858.70
0.0580
49.80
858.69
0.9540
819.19
858.67
8.9090
7,649.89
858.66
19.0400
16,348.89
858.65
0.0160
13.74
858.64
30.2510
25,974.72
858.63
0.0160
13.74
858.61
0.2970
255.01
858.60
0.0120
10.30
858.59
4.6350
3,979.56
858.58
29.9370
25,703.31
858.57
0.7190
617.31
858.56
0.9830
843.96
858.54
0.0080
6.87
858.53
4.0440
3,471.90
858.52
0.3860
331.39
858.51
1.1260
966.68
858.50
0.1930
165.69
858.48
9.1610
7,864.54
858.47
21.0090
18,035.60
858.45
30.1200
25,856.51
858.44
1.5590
1,338.31
858.42
1.7920
1,538.29
858.41
3.0630
2,629.31
858.40
1.5240
1,308.20
858.39
8.9000
7,639.67
858.38
0.0150
12.88
858.37
0.0200
17.17
858.36
28.1780
24,186.87
858.35
0.0250
21.46
858.34
174.9170
150,138.26
858.33
15.2730
13,109.27
858.32
0.7830
672.06
858.31
0.0720
61.80
858.28
3.2890
2,822.88
858.26
6.0040
5,152.99
858.25
11.4800
9,852.71
858.24
2.3710
2,034.89
858.23
2.4500
2,102.66
858.22
13.7950
11,839.14
858.21
0.6990
599.89
858.20
0.1180
101.27
858.19
4.0780
3,499.70
858.18
20.7180
17,779.77
858.16
0.0650
55.78
858.14
0.0120
10.30
858.13
0.0070
6.01
858.12
0.0660
56.64
858.11
0.1000
85.81
858.10
0.0260
22.31
858.08
0.4880
418.74
858.07
0.9190
788.57
858.05
0.0080
6.86
858.04
1.3160
1,129.18
858.03
1.4020
1,202.96
858.02
0.5470
469.34
858.01
3.4920
2,996.17
858.00
4.3100
3,697.98
857.99
3.5590
3,053.59
857.98
0.0060
5.15
857.97
4.5100
3,869.44
857.96
0.5790
496.76
857.95
0.4170
357.77
857.93
8.0810
6,932.93
857.92
52.5000
45,040.80
Recent Trades
Price
Size
Time
863.3500
0.0570
21:45:24
863.3500
0.0070
21:45:24
863.3600
0.0070
21:45:24
863.3800
0.0060
21:45:24
863.3900
0.0200
21:45:24
863.3900
0.0060
21:45:24
863.3900
1.4850
21:45:24
863.3900
0.0060
21:45:24
863.4000
0.0070
21:45:24
863.4000
0.0010
21:45:24
863.4000
0.0640
21:45:24
863.4000
0.9990
21:45:24
863.4000
0.0060
21:45:24
863.4100
0.0240
21:45:24
863.4100
1.4870
21:45:24
863.4100
0.4110
21:45:24
863.4100
0.3290
21:45:24
863.4100
0.2890
21:45:24
863.4100
0.2890
21:45:24
863.4100
0.2890
21:45:24
863.4100
0.2890
21:45:24
863.4100
0.1690
21:45:24
863.4300
0.0070
21:45:24
863.4300
0.0060
21:45:24
863.4300
0.0340
21:45:24
863.4300
0.0250
21:45:24
863.4300
0.4110
21:45:24
863.4300
0.3290
21:45:24
863.4300
0.3290
21:45:24
863.4400
0.0230
21:45:24
863.4400
0.0070
21:45:24
863.4400
0.0070
21:45:24
863.4400
0.7000
21:45:24
863.4400
0.0640
21:45:24
863.4400
0.0060
21:45:24
863.4400
0.3480
21:45:24
863.4500
0.1230
21:45:24
863.4500
2.3450
21:45:24
863.3600
0.0070
21:45:24
863.3800
0.0070
21:45:24
863.4400
0.4270
21:45:24
863.4500
0.0070
21:45:24
863.4500
0.0060
21:45:24
863.4500
1.1950
21:45:24
863.4500
0.0660
21:45:24
863.4400
0.0060
21:45:24
863.4600
0.0070
21:45:24
863.4600
0.0060
21:45:24
863.4600
0.0640
21:45:24
863.4700
0.0080
21:45:24
863.4800
0.0070
21:45:24
863.4800
0.0200
21:45:24
863.5000
0.0070
21:45:24
863.5000
0.0070
21:45:24
863.5000
0.0070
21:45:24
863.5000
0.0070
21:45:24
863.5000
0.0070
21:45:24
863.5000
0.0940
21:45:24
863.5000
0.0060
21:45:24
863.5100
0.0530
21:45:24
863.5100
0.1450
21:45:24
863.4500
0.0060
21:45:24
863.4400
0.0060
21:45:24
863.4100
1.4870
21:45:24
863.3900
0.0210
21:45:24
863.3800
1.4870
21:45:24
863.3700
0.1390
21:45:24
863.3800
1.7200
21:45:24
863.3800
0.0060
21:45:24
863.3800
0.0640
21:45:24
863.4100
1.4870
21:45:24
863.4100
0.6980
21:45:24
863.4200
0.0070
21:45:24
863.4400
0.3930
21:45:24
863.3800
0.0060
21:45:24
863.3800
0.0330
21:45:24
863.3800
0.0110
21:45:24
863.3800
0.0120
21:45:24
863.3900
0.0070
21:45:24
863.4400
0.2500
21:45:24
863.4400
0.0060
21:45:24
863.4400
0.0070
21:45:24
863.4400
0.0070
21:45:24
863.4500
0.0060
21:45:24
863.4500
0.0010
21:45:24
863.4500
0.0070
21:45:24
863.4500
0.0060
21:45:24
863.4500
0.0060
21:45:24
863.4500
0.0130
21:45:24
863.4500
0.0060
21:45:24
863.4400
0.0060
21:45:24
863.4400
0.0230
21:45:24
863.4400
0.7660
21:45:24
863.4400
0.3310
21:45:24
863.4400
0.4100
21:45:24
863.4300
0.0530
21:45:24
863.4300
0.0070
21:45:24
863.4300
0.5260
21:45:24
863.4300
12.2270
21:45:24
863.4100
0.9020
21:45:24