English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
712.02
0.1750
124.60
712.01
0.0260
18.51
712.00
49.0030
34,890.14
711.97
0.0140
9.97
711.96
0.0830
59.09
711.95
0.0420
29.90
711.94
0.0100
7.12
711.92
0.0230
16.37
711.91
0.0080
5.70
711.90
0.4800
341.71
711.88
0.0160
11.39
711.87
0.0130
9.25
711.86
0.0230
16.37
711.84
0.2680
190.77
711.83
0.0110
7.83
711.82
108.0850
76,937.06
711.81
0.0530
37.73
711.80
0.0300
21.35
711.79
0.0550
39.15
711.76
0.2460
175.09
711.75
0.0730
51.96
711.74
0.1190
84.70
711.73
0.1860
132.38
711.72
0.0210
14.95
711.71
0.0080
5.69
711.70
0.0560
39.86
711.69
0.0140
9.96
711.68
0.0120
8.54
711.67
0.0120
8.54
711.66
0.0310
22.06
711.64
1.1580
824.08
711.63
0.0440
31.31
711.60
0.1360
96.78
711.58
0.1450
103.18
711.57
0.0100
7.12
711.54
0.1120
79.69
711.53
0.0260
18.50
711.52
0.1800
128.07
711.51
0.0680
48.38
711.50
0.0950
67.59
711.49
0.0540
38.42
711.48
0.0170
12.10
711.47
0.0440
31.30
711.46
0.0480
34.15
711.44
0.1040
73.99
711.43
1.3050
928.42
711.42
0.0700
49.80
711.40
0.1030
73.27
711.37
0.0360
25.61
711.36
0.0120
8.54
711.35
0.0240
17.07
711.34
0.2080
147.96
711.33
0.0080
5.69
711.32
0.0130
9.25
711.31
0.0560
39.83
711.30
0.0680
48.37
711.29
100.0080
71,134.69
711.28
0.0430
30.59
711.27
0.0230
16.36
711.26
0.0080
5.69
711.25
0.0190
13.51
711.24
0.0960
68.28
711.21
0.0220
15.65
711.20
0.1150
81.79
711.17
0.0270
19.20
711.16
0.0210
14.93
711.14
0.0180
12.80
711.13
0.0170
12.09
711.11
1.5450
1,098.66
711.10
0.0530
37.69
711.09
0.4350
309.32
711.08
0.0100
7.11
711.06
0.0730
51.91
711.04
0.0120
8.53
711.03
0.0260
18.49
711.02
0.0300
21.33
711.01
0.0410
29.15
711.00
55.8630
39,718.59
710.99
0.0540
38.39
710.96
0.0110
7.82
710.95
0.0090
6.40
710.94
0.0570
40.52
710.93
0.0110
7.82
710.91
0.0160
11.37
710.90
223.4740
158,867.67
710.89
0.1900
135.07
710.88
1.1330
805.43
710.87
0.0460
32.70
710.86
0.1450
103.07
710.84
0.0500
35.54
710.83
0.4310
306.37
710.81
0.0690
49.05
710.80
0.0790
56.15
710.79
0.1260
89.56
710.77
0.0560
39.80
710.76
0.0190
13.50
710.75
0.0670
47.62
710.74
0.0140
9.95
710.73
0.0450
31.98
710.71
1.1440
813.05
710.70
0.0230
16.35
710.69
22.2170
15,789.40
710.68
365.0680
259,446.53
710.67
1.0970
779.60
710.66
0.2380
169.14
710.65
0.0140
9.95
710.64
0.2200
156.34
710.63
0.0260
18.48
710.62
0.0710
50.45
710.61
0.0500
35.53
710.58
0.0620
44.06
710.56
0.0420
29.84
710.55
0.0240
17.05
710.52
0.2320
164.84
710.51
0.0240
17.05
710.50
0.0470
33.39
710.48
0.0750
53.29
710.47
0.0630
44.76
710.46
0.0080
5.68
710.45
0.0540
38.36
710.44
0.1410
100.17
710.43
0.0180
12.79
710.41
0.0840
59.67
710.40
0.2180
154.87
710.39
0.0710
50.44
710.37
112.6100
79,994.77
710.36
0.0080
5.68
710.35
0.0140
9.94
710.33
0.1850
131.41
710.30
0.0390
27.70
710.29
75.2860
53,474.89
710.28
0.0130
9.23
710.27
0.0180
12.78
710.24
0.2800
198.87
710.23
0.0270
19.18
710.22
0.2860
203.12
710.21
0.0550
39.06
710.20
4.6580
3,308.11
710.19
0.1510
107.24
710.18
227.7350
161,732.84
710.17
250.0100
177,549.60
710.16
0.0860
61.07
710.14
0.0380
26.99
710.13
0.1190
84.51
710.12
0.0140
9.94
710.10
0.0250
17.75
710.09
0.0090
6.39
710.08
0.1880
133.50
710.06
0.0120
8.52
710.01
0.0660
46.86
710.00
227.8470
161,771.37
709.99
0.6060
430.25
709.98
0.0140
9.94
709.97
0.0090
6.39
709.96
0.3190
226.48
709.95
0.0100
7.10
709.94
0.5960
423.12
709.93
0.0080
5.68
709.92
0.3470
246.34
709.90
0.0100
7.10
709.89
0.1730
122.81
709.88
0.0560
39.75
709.87
0.1880
133.46
709.86
0.0110
7.81
709.85
184.9020
131,252.68
709.84
0.0120
8.52
709.80
0.0660
46.85
709.78
0.0240
17.03
709.77
0.0100
7.10
709.76
0.0440
31.23
709.75
0.0290
20.58
709.74
0.0290
20.58
709.73
0.2000
141.95
709.71
0.2980
211.49
709.70
0.2800
198.72
709.67
0.0650
46.13
709.66
0.0370
26.26
709.65
0.0290
20.58
709.63
0.0770
54.64
709.62
0.0440
31.22
709.60
2.5940
1,840.70
709.59
0.0250
17.74
709.57
0.0140
9.93
709.55
0.3140
222.80
709.54
0.0450
31.93
709.52
0.0180
12.77
709.51
0.0220
15.61
709.50
0.0760
53.92
709.49
0.0290
20.58
709.48
0.2050
145.44
709.46
0.5220
370.34
709.45
0.0280
19.86
709.43
0.0110
7.80
709.41
0.0360
25.54
709.40
0.0890
63.14
709.38
0.0950
67.39
709.37
0.0540
38.31
709.36
0.0390
27.67
709.35
0.0230
16.32
709.34
0.1400
99.31
709.31
0.1350
95.76
709.30
0.0480
34.05
709.29
0.0280
19.86
709.28
0.0480
34.05
709.26
0.1200
85.11
709.25
0.0360
25.53
709.24
0.0080
5.67
709.22
0.0440
31.21
709.21
0.0560
39.72
709.20
0.1620
114.89
709.17
0.0330
23.40
709.16
0.0810
57.44
709.15
0.0340
24.11
709.14
1.1610
823.31
709.12
0.0650
46.09
709.11
0.1310
92.89
709.10
0.1560
110.62
709.09
0.0640
45.38
709.08
0.0260
18.44
709.05
0.0280
19.85
709.04
0.4290
304.18
709.03
0.0080
5.67
709.02
0.0420
29.78
709.00
33.6680
23,870.61
708.99
0.0190
13.47
708.98
0.0320
22.69
708.97
0.0460
32.61
708.96
0.0450
31.90
708.95
0.0260
18.43
708.94
0.8670
614.65
708.93
0.0330
23.39
708.92
0.0100
7.09
708.91
0.0170
12.05
708.90
0.7350
521.04
708.89
3.5390
2,508.76
708.87
3.8140
2,703.63
708.86
0.0260
18.43
708.85
0.0490
34.73
708.84
0.0120
8.51
708.82
1.1890
842.79
708.80
0.1880
133.25
708.78
0.1060
75.13
708.77
2.8260
2,002.98
708.75
0.0240
17.01
708.74
0.0120
8.50
708.73
31.0550
22,009.61
708.72
0.0270
19.14
708.71
0.0090
6.38
708.70
0.0120
8.50
708.69
17.4020
12,332.62
708.68
0.6030
427.33
708.67
0.1310
92.84
708.66
0.2070
146.69
708.65
0.0180
12.76
708.64
0.1260
89.29
708.63
0.0130
9.21
708.61
0.0290
20.55
708.60
2.6080
1,848.03
708.59
0.0500
35.43
708.58
0.2950
209.03
708.57
0.9430
668.18
708.56
0.0170
12.05
708.55
0.2660
188.47
708.54
0.0080
5.67
708.53
0.0300
21.26
708.52
0.0460
32.59
708.51
0.0080
5.67
708.50
2.9040
2,057.48
708.49
15.8790
11,250.11
708.48
1.4170
1,003.92
708.47
0.0090
6.38
708.46
56.8870
40,302.16
708.45
0.0390
27.63
708.44
0.0230
16.29
708.43
26.5020
18,774.81
708.42
0.0460
32.59
708.41
0.0090
6.38
708.40
0.0740
52.42
708.38
0.0160
11.33
708.37
0.8220
582.28
708.36
0.1330
94.21
708.35
0.0100
7.08
708.33
1.5710
1,112.79
708.32
0.0850
60.21
708.30
0.0120
8.50
708.29
8.2780
5,863.22
708.28
0.0730
51.70
708.27
0.0530
37.54
708.25
0.0580
41.08
708.23
0.0360
25.50
708.22
0.0080
5.67
708.21
0.0260
18.41
708.20
0.1580
111.90
708.19
0.0210
14.87
708.18
0.0780
55.24
708.16
0.1080
76.48
708.15
11.3230
8,018.38
708.14
0.0100
7.08
708.13
0.0170
12.04
708.12
0.0870
61.61
708.11
170.0350
120,403.48
708.10
0.0860
60.90
708.09
56.7750
40,201.81
708.08
0.0110
7.79
708.07
0.0200
14.16
708.06
0.0220
15.58
708.03
0.1200
84.96
708.02
0.0380
26.90
708.00
75.2590
53,283.37
707.99
121.2480
85,842.37
707.98
0.0250
17.70
707.97
0.0110
7.79
707.96
0.0110
7.79
707.95
0.0220
15.57
707.94
0.0860
60.88
707.93
0.1470
104.07
707.91
0.0170
12.03
707.90
0.0300
21.24
707.89
0.0540
38.23
707.88
0.0790
55.92
707.86
0.0270
19.11
707.85
0.0400
28.31
707.84
0.0310
21.94
707.83
1.3330
943.54
707.82
9.2560
6,551.58
707.80
31.1550
22,051.51
707.79
0.0080
5.66
707.77
1.0000
707.77
707.75
0.0110
7.79
707.74
0.0080
5.66
707.70
0.2620
185.42
707.69
0.0410
29.02
707.68
0.0080
5.66
707.66
0.2460
174.08
707.64
2.8300
2,002.62
707.63
9.2480
6,544.16
707.61
0.0080
5.66
707.60
0.0080
5.66
707.58
0.0080
5.66
707.56
7.0330
4,976.27
707.55
0.0080
5.66
707.54
0.0080
5.66
707.53
0.0080
5.66
707.52
0.4280
302.82
707.50
0.0080
5.66
707.49
113.1200
80,031.27
707.47
0.0160
11.32
707.46
9.2560
6,548.25
707.44
0.0160
11.32
707.42
11.3180
8,006.58
707.40
7.1020
5,023.95
707.39
0.0320
22.64
707.38
0.4670
330.35
707.37
0.0320
22.64
707.35
0.0080
5.66
707.33
0.0080
5.66
707.32
0.0080
5.66
707.31
9.2560
6,546.86
707.29
0.0080
5.66
707.28
0.0080
5.66
707.27
7.0250
4,968.57
707.26
0.0080
5.66
707.25
0.0080
5.66
707.24
0.0080
5.66
707.23
0.0080
5.66
707.22
0.0090
6.36
707.20
0.0240
16.97
707.19
0.3080
217.81
707.18
0.0080
5.66
707.17
0.2460
173.96
707.16
0.0080
5.66
707.15
9.2480
6,539.72
707.14
7.0330
4,973.32
707.11
56.7910
40,157.48
707.10
0.0080
5.66
707.08
11.3230
8,006.27
707.07
16.6670
11,784.74
707.05
0.0300
21.21
707.04
0.0080
5.66
707.01
0.0080
5.66
707.00
0.1300
91.91
706.98
0.0190
13.43
706.97
4.4290
3,131.17
706.96
8.2990
5,867.06
706.95
0.0160
11.31
706.94
6.4560
4,564.00
706.93
10.3730
7,332.98
706.92
0.0080
5.66
706.91
11.3370
8,014.24
706.89
0.0080
5.66
706.88
7.9480
5,618.28
706.86
0.3240
229.02
706.85
0.0080
5.65
706.84
0.0110
7.78
706.83
15.9720
11,289.49
706.82
7.0330
4,971.07
706.81
0.7370
520.92
706.80
4.3150
3,049.84
706.78
9.2480
6,536.30
706.77
0.0190
13.43
706.75
0.0080
5.65
706.74
56.7830
40,130.82
706.73
12.6700
8,954.27
706.72
3.0540
2,158.32
706.70
0.0220
15.55
706.69
8.4750
5,989.20
706.66
0.0080
5.65
706.65
0.0160
11.31
706.63
9.2670
6,548.34
706.62
1.1330
800.60
706.61
1.4510
1,025.29
706.60
1.4170
1,001.25
706.57
16.9930
12,006.74
706.56
7.0360
4,971.36
706.55
11.3320
8,006.62
706.54
0.7660
541.21
706.53
0.3200
226.09
706.52
0.0080
5.65
706.51
0.0080
5.65
706.50
15.9390
11,260.90
706.49
0.0110
7.77
706.48
10.6900
7,552.27
706.47
4.3620
3,081.62
706.46
25.4990
18,014.02
706.45
9.4040
6,643.46
706.44
0.0160
11.30
706.43
7.0330
4,968.32
706.42
4.4790
3,164.06
706.41
0.0500
35.32
706.40
0.0160
11.30
706.39
0.0080
5.65
706.38
0.7050
498.00
706.37
0.0080
5.65
706.36
1.1330
800.31
706.35
4.6570
3,289.47
706.33
0.0080
5.65
706.32
0.0080
5.65
706.31
0.2630
185.76
706.30
0.0080
5.65
706.29
0.0080
5.65
706.28
6.5480
4,624.72
706.27
1.4840
1,048.10
706.26
15.9410
11,258.49
706.25
7.0410
4,972.71
706.24
10.8740
7,679.65
706.23
4.4340
3,131.42
706.22
1.1170
788.85
706.21
1.6010
1,130.64
706.20
30.0750
21,238.97
706.19
1.4420
1,018.33
706.18
0.0080
5.65
706.17
0.0160
11.30
706.15
0.0080
5.65
706.14
0.0190
13.42
706.12
0.0080
5.65
706.11
1.4500
1,023.86
706.09
1.1330
800.00
706.08
29.9610
21,154.86
706.07
0.0110
7.77
706.06
0.0160
11.30
706.05
0.0080
5.65
706.04
1.1890
839.48
706.03
1.4500
1,023.74
706.02
15.9420
11,255.37
706.01
37.6430
26,576.33
706.00
14.6230
10,323.84
705.99
2.1080
1,488.23
705.98
1.5710
1,109.09
705.97
1.1900
840.10
705.96
0.0160
11.30
705.95
4.2660
3,011.58
705.94
0.0410
28.94
705.93
0.0190
13.41
705.92
0.0080
5.65
705.91
4.7080
3,323.42
705.90
3.1850
2,248.29
705.89
0.0080
5.65
705.88
1.7850
1,260.00
705.87
0.0570
40.23
705.86
0.0110
7.76
705.85
0.0080
5.65
705.84
0.0250
17.65
705.83
4.2930
3,030.13
705.82
1.4500
1,023.44
705.81
0.0240
16.94
705.80
0.0580
40.94
705.79
2.3670
1,670.60
705.78
15.9640
11,267.07
705.77
6.9040
4,872.64
705.76
3.8000
2,681.89
705.75
0.0160
11.29
705.73
4.5280
3,195.55
705.72
1.5740
1,110.80
705.71
0.6450
455.18
705.70
0.0160
11.29
705.69
3.5750
2,522.84
705.68
1.2990
916.68
705.67
0.0160
11.29
705.66
0.0240
16.94
705.65
24.5830
17,346.99
694.36
705.64
12.6490
8,925.64
705.63
2.0070
1,416.20
705.62
2.0070
1,416.18
705.61
0.0160
11.29
705.60
0.1990
140.41
705.59
1.7460
1,231.96
705.58
4.2950
3,030.47
705.57
1.4690
1,036.48
705.56
0.7710
543.99
705.55
0.0340
23.99
705.54
0.0160
11.29
705.53
0.0110
7.76
705.52
0.0170
11.99
705.51
0.0080
5.64
705.50
0.0190
13.40
705.49
1.4500
1,022.96
705.48
0.0160
11.29
705.46
2.0990
1,480.76
705.45
0.0160
11.29
705.44
7.1450
5,040.37
705.43
11.2670
7,948.08
705.42
6.7240
4,743.24
705.41
1.4420
1,017.20
705.40
0.0580
40.91
705.39
0.0160
11.29
705.38
0.0190
13.40
705.37
1.1450
807.65
705.36
12.7800
9,014.50
705.35
28.3950
20,028.41
705.34
0.0080
5.64
705.33
2.5870
1,824.69
705.32
11.1250
7,846.69
705.31
34.1670
24,098.33
705.30
0.0320
22.57
705.29
8.6010
6,066.20
705.28
19.6470
13,856.64
705.27
37.6510
26,554.12
705.26
4.4200
3,117.25
705.25
28.3870
20,019.93
705.24
17.7390
12,510.25
705.23
0.0080
5.64
705.22
2.7280
1,923.84
705.21
7.3200
5,162.14
705.20
1.4920
1,052.16
705.19
1.1330
798.98
705.18
2.1180
1,493.57
705.17
7.0250
4,953.82
705.16
0.0240
16.92
705.15
0.0190
13.40
705.14
0.0080
5.64
705.13
0.7560
533.08
705.12
0.0140
9.87
705.11
1.5440
1,088.69
705.10
0.0080
5.64
705.09
2.7660
1,950.28
705.08
10.3700
7,311.68
705.07
0.0290
20.45
705.06
15.9470
11,243.59
705.05
0.0080
5.64
705.04
13.0280
9,185.26
705.03
19.1240
13,482.99
705.02
0.0080
5.64
705.01
0.2050
144.53
705.00
1.1480
809.34
704.99
0.0410
28.90
704.98
1.1430
805.79
704.97
0.0080
5.64
704.95
1.4500
1,022.18
704.94
0.0220
15.51
704.92
6.9630
4,908.36
704.91
7.0250
4,951.99
704.89
0.1230
86.70
704.88
19.9750
14,079.98
704.87
6.4960
4,578.84
704.86
1.2900
909.27
704.85
0.0080
5.64
704.84
9.9520
7,014.57
704.83
11.3590
8,006.16
704.82
0.0080
5.64
704.81
7.0740
4,985.83
704.80
5.1510
3,630.42
704.79
9.2480
6,517.90
704.78
0.0080
5.64
704.76
16.0390
11,303.65
704.75
9.1900
6,476.65
704.74
6.2860
4,430.00
704.73
0.0100
7.05
704.72
0.0160
11.28
704.71
0.0190
13.39
704.70
0.0080
5.64
704.69
1.1240
792.07
704.67
1.4420
1,016.13
704.66
11.3620
8,006.35
704.65
0.0160
11.27
704.64
2.4090
1,697.48
704.63
7.0250
4,950.03
704.62
0.0080
5.64
704.60
0.7890
555.93
704.59
1.8820
1,326.04
704.58
0.0080
5.64
704.57
9.2480
6,515.86
704.56
9.6470
6,796.89
704.55
7.0930
4,997.37
704.54
4.4570
3,140.13
704.53
15.9280
11,221.75
704.52
0.0080
5.64
704.51
5.5460
3,907.21
704.50
11.4490
8,065.82
704.49
7.0670
4,978.63
704.48
0.2550
179.64
704.47
1.4340
1,010.21
704.46
1.3800
972.15
704.45
0.0350
24.66
704.43
0.0080
5.64
704.42
0.0090
6.34
704.41
0.0120
8.45
704.40
0.0950
66.92
704.39
1.4420
1,015.73
704.37
0.0080
5.63
704.36
0.0090
6.34
704.35
5.0620
3,565.42
704.34
0.0160
11.27
704.32
0.0080
5.63
704.31
12.7940
9,010.94
704.30
0.0160
11.27
704.29
0.0190
13.38
704.28
0.9090
640.19
704.27
0.0080
5.63
704.26
0.0080
5.63
704.25
0.0240
16.90
704.24
8.2110
5,782.51
704.22
0.0480
33.80
704.21
0.0080
5.63
704.20
0.0750
52.82
704.19
1.4580
1,026.71
704.18
0.0080
5.63
704.17
16.0980
11,335.73
704.15
7.1620
5,043.12
704.14
0.0160
11.27
704.13
4.4340
3,122.11
704.12
57.9380
40,795.30
704.11
0.0140
9.86
704.10
1.4510
1,021.65
704.09
0.0160
11.27
704.08
0.0710
49.99
704.07
0.0080
5.63
704.06
0.0910
64.07
704.05
2.2390
1,576.37
704.04
118.0400
83,104.88
704.03
0.0790
55.62
704.01
1.4420
1,015.18
704.00
0.7300
513.92
703.99
7.0350
4,952.57
703.98
0.0180
12.67
703.96
0.0110
7.74
703.95
0.0240
16.89
703.94
1.3220
930.61
703.93
6.4960
4,572.73
703.92
0.0160
11.26
703.91
15.9300
11,213.29
703.90
31.2770
22,015.88
703.89
0.0190
13.37
703.86
0.0080
5.63
703.85
1.4340
1,009.32
703.84
0.0720
50.68
703.83
0.0720
50.68
703.82
0.0290
20.41
703.81
0.0120
8.45
703.80
0.0330
23.23
703.79
0.0500
35.19
703.78
0.0080
5.63
703.77
1.4420
1,014.84
703.76
1.1250
791.73
703.75
7.0750
4,979.03
703.74
7.0330
4,949.40
703.71
4.4510
3,132.21
703.70
0.0190
13.37
703.69
1.4460
1,017.54
703.68
1.0080
709.31
703.67
15.9360
11,213.69
703.65
5.0780
3,573.13
703.64
0.6040
425.00
703.63
0.0470
33.07
703.62
0.0080
5.63
703.61
1.4440
1,016.01
703.60
0.0680
47.84
703.59
0.0080
5.63
703.58
0.0100
7.04
703.57
0.0160
11.26
703.56
0.0300
21.11
703.55
0.0080
5.63
703.54
5.0730
3,569.06
703.53
0.0100
7.04
703.52
0.0130
9.15
703.50
0.0770
54.17
703.49
0.0080
5.63
703.48
1.4340
1,008.79
703.46
0.1710
120.29
703.44
0.2120
149.13
703.43
0.0080
5.63
703.40
1.4840
1,043.85
703.39
17.0650
12,003.35
703.38
16.5810
11,662.74
703.37
0.0250
17.58
703.36
0.0110
7.74
703.35
7.0910
4,987.45
703.34
0.0240
16.88
703.33
0.3050
214.52
703.32
1.5870
1,116.17
703.31
0.0120
8.44
703.30
1.1020
775.04
703.29
56.7830
39,934.92
703.28
5.0870
3,577.59
703.25
31.2990
22,011.02
703.24
0.0130
9.14
703.23
170.0270
119,568.09
703.20
111.5730
78,458.13
703.19
1.4450
1,016.11
703.18
31.2900
22,002.50
703.17
1.1250
791.07
703.16
0.0080
5.63
703.13
1.4250
1,001.96
703.12
0.2760
194.06
703.11
1.4490
1,018.81
703.10
23.0100
16,178.33
703.09
0.0080
5.62
703.08
0.0430
30.23
703.07
0.1440
101.24
703.03
0.0660
46.40
703.02
0.1260
88.58
703.01
15.8260
11,125.84
703.00
0.1740
122.32
702.99
0.0840
59.05
702.98
1.1690
821.78
702.96
0.0330
23.20
702.95
8.5230
5,991.24
702.94
0.1640
115.28
702.93
0.0090
6.33
702.92
0.0590
41.47
702.90
0.0110
7.73
702.89
0.0320
22.49
702.88
0.0290
20.38
702.87
6.5640
4,613.64
702.85
1.1780
827.96
702.84
31.3340
22,022.79
702.81
0.0320
22.49
702.80
0.0580
40.76
702.79
1.4740
1,035.91
702.78
0.4140
290.95
702.77
1.4290
1,004.26
702.75
0.0440
30.92
702.74
0.0240
16.87
702.72
0.4320
303.58
702.71
1.4450
1,015.42
702.70
8.0120
5,630.03
702.69
0.0090
6.32
702.67
0.0320
22.49
702.66
0.0130
9.13
702.65
0.0190
13.35
702.64
0.0210
14.76
702.63
1.4340
1,007.57
702.62
0.0220
15.46
702.61
0.0170
11.94
702.60
0.0160
11.24
702.59
0.0500
35.13
702.58
0.0390
27.40
702.57
0.2580
181.26
702.56
0.0100
7.03
702.55
0.0820
57.61
702.53
1.1330
795.97
702.52
0.1120
78.68
702.50
0.1720
120.83
702.49
0.2300
161.57
702.48
0.0130
9.13
702.47
171.7600
120,656.25
702.45
0.0260
18.26
702.44
0.0180
12.64
702.43
117.8610
82,789.10
702.42
5.0720
3,562.67
702.41
0.0080
5.62
702.40
0.1080
75.86
702.39
1.4450
1,014.95
702.38
0.0100
7.02
702.36
0.0120
8.43
702.34
10.1240
7,110.49
702.33
0.3140
220.53
702.31
1.4340
1,007.11
702.30
0.0480
33.71
702.29
1.1740
824.49
702.28
0.0450
31.60
702.27
0.0960
67.42
702.26
0.0400
28.09
702.24
0.0090
6.32
702.23
0.0080
5.62
702.22
0.3760
264.03
702.20
57.1130
40,104.75
702.19
0.0360
25.28
702.18
5.0620
3,554.44
702.16
0.0100
7.02
702.15
0.0200
14.04
702.14
0.8690
610.16
702.13
3.8030
2,670.20
702.10
0.0090
6.32
702.07
0.0190
13.34
702.06
0.0080
5.62
702.04
0.1060
74.42
702.03
0.0120
8.42
702.02
0.0120
8.42
702.01
0.0310
21.76
702.00
9.3860
6,588.97
701.98
0.0500
35.10
701.97
0.0080
5.62
701.96
0.0470
32.99
701.95
0.0140
9.83
701.92
0.0120
8.42
701.90
0.3370
236.54
701.88
1.1380
798.74
701.87
0.0310
21.76
701.85
0.0840
58.96
701.84
0.0120
8.42
701.83
0.0610
42.81
701.81
0.0120
8.42
701.79
0.0480
33.69
701.77
5.0620
3,552.36
701.70
0.0120
8.42
701.69
0.0190
13.33
701.68
0.0100
7.02
701.65
0.0690
48.41
701.63
250.0000
175,407.50
701.62
0.0160
11.23
701.60
0.0620
43.50
701.59
0.0230
16.14
701.58
1.1250
789.28
701.53
0.0190
13.33
701.52
0.0180
12.63
701.51
0.0220
15.43
701.50
0.0550
38.58
701.49
231.6080
162,470.70
701.47
5.0740
3,559.26
701.46
5.3290
3,738.08
701.45
0.0480
33.67
701.44
0.0940
65.94
701.41
0.0080
5.61
701.40
0.0190
13.33
701.39
184.1890
129,188.32
701.37
0.0080
5.61
701.36
0.0620
43.48
701.35
0.0220
15.43
701.34
10.8440
7,605.33
701.33
0.3950
277.03
701.32
0.0650
45.59
701.31
1.1250
788.97
701.30
0.0110
7.71
701.27
0.0080
5.61
701.26
0.4140
290.32
701.25
0.0670
46.98
701.23
0.0260
18.23
701.20
5.1100
3,583.13
701.19
0.0110
7.71
701.17
0.0400
28.05
701.16
0.0990
69.41
701.15
0.0380
26.64
701.13
29.0820
20,390.26
701.12
0.4220
295.87
701.10
0.0320
22.44
701.09
0.0110
7.71
701.08
113.5620
79,616.05
701.06
368.0190
258,003.40
701.05
1.2950
907.86
701.04
1.1250
788.67
701.00
20.8110
14,588.51
700.99
0.3190
223.62
700.98
0.1000
70.10
700.94
30.0380
21,054.84
700.93
5.0620
3,548.11
700.92
0.0090
6.31
700.91
0.0360
25.23
700.90
5.5070
3,859.86
700.88
0.0120
8.41
700.87
0.0090
6.31
700.86
0.0100
7.01
700.85
0.0120
8.41
700.83
0.3570
250.20
700.82
0.0710
49.76
700.81
108.1490
75,791.90
700.80
0.2450
171.70
700.78
239.1880
167,618.17
700.77
1.1330
793.97
700.75
1.5180
1,063.74
700.74
0.0440
30.83
700.73
0.0460
32.23
700.72
0.4000
280.29
700.70
0.0170
11.91
700.68
0.0280
19.62
700.67
113.5510
79,561.78
700.66
5.0980
3,571.96
700.65
0.0330
23.12
700.64
0.0480
33.63
700.62
0.2570
180.06
700.61
0.0190
13.31
700.60
0.0470
32.93
700.59
0.0120
8.41
700.58
0.0080
5.60
700.57
0.1360
95.28
700.56
0.2170
152.02
700.55
0.0130
9.11
700.54
0.1060
74.26
700.52
0.1040
72.85
700.51
0.0080
5.60
700.50
2.3320
1,633.57
700.48
0.0510
35.72
700.46
0.0100
7.00
700.45
0.0140
9.81
700.44
0.0850
59.54
700.43
0.0080
5.60
700.42
0.0080
5.60
700.41
0.0570
39.92
700.40
0.0290
20.31
700.39
0.0350
24.51
700.38
0.0120
8.40
700.37
0.0280
19.61
700.36
0.1710
119.76
700.35
0.3510
245.82
700.32
0.0120
8.40
700.31
0.0420
29.41
700.30
0.2260
158.27
700.29
0.2820
197.48
700.28
0.0280
19.61
700.26
0.0100
7.00
700.25
0.0950
66.52
700.24
0.0130
9.10
700.23
0.2140
149.85
700.20
0.0080
5.60
700.19
1.8750
1,312.86
700.17
0.0200
14.00
700.14
1.7780
1,244.85
700.13
0.0350
24.50
700.12
0.0210
14.70
700.10
0.0100
7.00
700.09
0.0300
21.00
700.08
0.0400
28.00
700.07
0.1280
89.61
700.04
0.0790
55.30
700.02
0.0100
7.00
700.01
0.0840
58.80
700.00
130.5110
91,357.70
699.99
0.0220
15.40
699.98
0.0390
27.30
699.97
0.0220
15.40
699.95
0.0330
23.10
699.94
0.0280
19.60
699.93
2.1790
1,525.15
699.92
0.0410
28.70
699.91
0.1850
129.48
699.90
0.3610
252.66
699.87
0.2970
207.86
699.85
0.1110
77.68
699.83
141.9520
99,342.27
699.82
0.0630
44.09
699.81
0.0370
25.89
699.80
368.1140
257,606.18
699.79
0.1170
81.88
699.78
0.0200
14.00
699.76
0.0080
5.60
699.75
0.0440
30.79
699.73
0.0110
7.70
699.72
0.0830
58.08
699.71
1.1560
808.86
699.70
0.1150
80.47
699.69
0.0110
7.70
699.68
0.0220
15.39
699.67
0.0320
22.39
699.66
0.0430
30.09
699.65
0.0200
13.99
699.64
0.0230
16.09
699.60
0.1640
114.73
699.59
0.5110
357.49
699.58
0.1000
69.96
699.56
0.0130
9.09
699.54
0.0320
22.39
699.52
0.0080
5.60
699.50
0.4830
337.86
699.49
0.7530
526.72
699.48
0.0100
6.99
699.47
0.0810
56.66
699.45
0.0780
54.56
699.43
0.0080
5.60
699.42
0.0470
32.87
699.41
0.0370
25.88
699.40
0.0580
40.57
699.36
0.0980
68.54
699.35
0.0410
28.67
699.34
0.0340
23.78
699.32
0.0100
6.99
699.31
0.1450
101.40
699.28
0.0180
12.59
699.26
0.0680
47.55
699.25
0.0590
41.26
699.23
0.0350
24.47
699.20
0.3110
217.45
Recent Trades
Price
Size
Time
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0060
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0080
00:33:02
705.7300
0.0020
00:33:02
705.7300
0.0060
00:33:02
705.7300
0.0080
00:33:02
705.7200
0.0080
00:33:02
705.7200
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7100
0.0080
00:33:02
705.7000
0.0080
00:33:02
705.7000
0.0080
00:33:02
705.6900
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6800
0.0080
00:33:02
705.6700
0.0080
00:33:02
705.6700
0.0080
00:33:02
705.6600
0.0080
00:33:02
705.6600
0.0080
00:33:02
705.6600
0.0080
00:33:02
705.6600
0.0080
00:33:02
705.6600
0.0080
00:33:02
705.6500
0.0080
00:33:02
705.6500
0.0080
00:33:02
705.6500
0.0080
00:33:02
705.6400
0.0080
00:33:03
705.6400
0.0020
00:33:03
705.6400
0.0060
00:33:03
705.6400
0.0040
00:33:03
705.6400
0.0040
00:33:03
705.6400
0.0060
00:33:03
705.6400
0.0020
00:33:03
705.6400
0.0080
00:33:03
705.6400
0.0080
00:33:03
705.6400
0.0020
00:33:03
705.6400
0.0100
00:33:03
705.6400
0.0100
00:33:03
705.6400
0.0200
00:33:03
705.6400
0.0100
00:33:03
705.6400
0.0100
00:33:03
705.6400
0.0500
00:33:03
705.6400
0.2800
00:33:03