Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
290.50
0.1137
33.03
290.40
0.0772
22.42
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
2.2926
665.08
290.00
720.1953
208,856.64
289.90
14.8615
4,308.35
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
4.8834
1,414.23
289.50
5.0814
1,471.07
289.40
0.1680
48.62
289.30
6.4890
1,877.27
289.20
1.1075
320.29
289.10
0.2240
64.76
289.00
159.3406
46,049.43
288.90
16.0805
4,645.66
288.80
1.6979
490.35
288.70
0.5669
163.66
288.60
1.9239
555.24
288.50
1.5976
460.91
288.40
5.1656
1,489.76
288.30
2.1381
616.41
288.20
9.2866
2,676.40
288.10
0.1709
49.24
288.00
50.0754
14,421.72
287.90
5.3462
1,539.17
287.80
0.1249
35.95
287.70
0.1055
30.35
287.60
5.6864
1,635.41
287.50
0.2061
59.25
287.40
45.7391
13,145.42
287.30
0.1401
40.25
287.20
0.0732
21.02
287.10
0.3263
93.68
287.00
225.5280
64,726.54
286.90
0.0672
19.28
286.80
45.5365
13,059.87
286.70
3.4850
999.15
286.60
5.3612
1,536.52
286.50
0.1198
34.32
286.40
8.0891
2,316.72
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.2444
642.12
286.00
271.2070
77,565.20
285.90
0.1424
40.71
285.70
1.9640
561.11
285.60
78.5622
22,437.36
285.50
106.5118
30,409.12
285.40
0.0360
10.27
285.30
0.0795
22.68
285.20
7.6917
2,193.67
285.10
1.4024
399.82
285.00
228.3127
65,069.12
284.90
0.0952
27.12
284.80
0.3170
90.28
284.70
2.6700
760.15
284.60
1.3091
372.57
284.50
3.3333
948.32
284.40
10.5173
2,991.12
284.30
2.2909
651.30
284.20
0.0945
26.86
284.10
0.1666
47.33
284.00
72.0027
20,448.77
283.90
0.3679
104.45
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
121.5104
34,387.44
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
52.3823
14,771.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
0.3965
111.50
281.10
0.2042
57.40
281.00
42.4134
11,918.17
280.90
10.0318
2,817.93
280.80
7.1445
2,006.18
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
680.3834
190,507.35
279.90
0.7825
219.02
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9463
823.20
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
780.4703
217,751.21
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.6762
2,134.75
278.00
77.7365
21,610.75
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
43.1694
11,957.92
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
37.9563
10,475.94
275.90
0.1056
29.14
275.80
5.5351
1,526.58
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
2.2100
608.41
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
199.6667
54,908.34
274.90
0.6252
171.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
6.6179
1,813.30
273.90
20.1976
5,532.12
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
17.6433
4,816.62
272.90
0.1129
30.81
272.80
0.1186
32.35
272.70
0.1949
53.15
272.60
0.1669
45.50
272.50
1.7788
484.72
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
83.8004
22,793.71
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.2986
6,855.92
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.2101
327.45
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
405.4637
109,475.20
269.90
4.3111
1,163.57
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
17.1592
4,620.97
269.20
0.1908
51.36
269.10
2.5055
674.23
269.00
287.8913
77,442.76
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
2.4764
664.91
268.40
5.2705
1,414.60
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
70.1829
18,809.02
267.90
0.3038
81.39
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5954
694.53
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
2.3175
618.77
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.0721
19.23
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1715
1,377.69
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
39.7054
10,561.64
265.90
0.1742
46.32
265.80
0.5322
141.46
265.70
0.0603
16.02
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
590.2973
156,428.78
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.4043
371.58
264.50
5.2575
1,390.61
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3440
90.88
264.10
0.1530
40.41
264.00
175.4468
46,317.96
263.90
0.4897
129.23
263.80
2.1987
580.02
263.70
10.5392
2,779.19
263.60
1.0532
277.62
263.50
20.2162
5,326.97
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.8301
1,008.08
263.10
1.1302
297.36
263.00
8.8582
2,329.71
262.90
0.1180
31.02
262.80
0.3711
97.53
262.70
5.0726
1,332.57
262.60
2.8724
754.29
262.50
0.2513
65.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
5.2828
1,385.15
262.10
0.3745
98.16
262.00
4.8119
1,260.72
261.90
0.4528
118.59
261.80
0.0999
26.15
261.70
2.4826
649.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0275
7.19
261.30
0.1652
43.17
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.4639
1,948.08
260.90
2.8928
754.73
260.80
8.3949
2,189.39
260.70
0.3770
98.28
260.60
0.7681
200.17
260.50
10.4632
2,725.66
260.40
2.8611
745.03
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
327.0940
85,044.44
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
6.6706
1,731.02
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
104.4761
27,059.31
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1782
46.10
258.60
5.8448
1,511.47
258.50
3.9598
1,023.61
258.40
6.7261
1,738.02
258.30
1.0348
267.29
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
162.6117
41,953.82
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8131
981.11
257.20
6.8406
1,759.40
257.10
0.2464
63.35
257.00
22.6872
5,830.61
256.90
0.1226
31.50
256.80
0.4273
109.73
256.70
6.3047
1,618.42
256.60
0.2329
59.76
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0252
6.45
256.00
7.9107
2,025.14
255.90
2.4830
635.40
255.80
6.0077
1,536.77
255.70
0.1230
31.45
255.60
0.8966
229.17
255.50
31.3651
8,013.78
255.40
6.0802
1,552.88
255.30
0.1519
38.78
255.20
0.3476
88.71
255.10
0.1145
29.21
255.00
232.1879
59,207.91
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4642
118.23
254.60
2.1899
557.55
254.50
6.7991
1,730.37
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
29.1859
7,413.22
253.90
1.5157
384.84
253.80
0.3051
77.43
253.70
5.4683
1,387.31
253.60
0.3146
79.78
253.50
2.0963
531.41
253.40
0.1573
39.86
253.30
24.9857
6,328.88
253.20
3.3126
838.75
253.10
1.5768
399.09
253.00
122.6948
31,041.78
252.90
3.9104
988.94
252.80
0.0450
11.38
252.70
0.0416
10.51
252.60
0.0416
10.51
252.50
0.5624
142.01
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.6257
157.80
252.10
1.1449
288.63
252.00
14.1621
3,568.85
251.90
6.8541
1,726.55
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
3.3120
833.30
251.50
0.1064
26.76
251.40
2.5972
652.94
251.30
0.4008
100.72
251.20
10.9887
2,760.36
251.10
0.6235
156.56
251.00
6.6066
1,658.26
250.90
0.1636
41.05
250.80
1.4472
362.96
250.70
0.0529
13.26
250.60
1.5767
395.12
250.50
5.4049
1,353.93
250.40
8.3798
2,098.30
250.30
12.6078
3,155.73
250.20
44.2556
11,072.75
250.10
10.4968
2,625.25
250.00
862.3010
215,575.25
249.90
7.5601
1,889.27
249.80
1.5071
376.47
249.70
2.2269
556.06
249.60
0.9012
224.94
249.50
8.5468
2,132.43
249.40
40.5400
10,110.68
249.30
6.1990
1,545.41
249.20
6.2151
1,548.80
249.10
0.1128
28.10
249.00
168.7693
42,023.56
248.90
23.5594
5,863.93
248.80
37.5731
9,348.19
248.70
9.6748
2,406.12
248.60
4.6625
1,159.10
248.50
9.1573
2,275.59
248.40
18.6027
4,620.91
248.30
0.4669
115.93
248.20
0.2800
69.50
248.10
2.4525
608.47
248.00
48.6783
12,072.22
247.90
0.7578
187.86
247.80
1.1008
272.78
247.70
5.1504
1,275.75
247.60
6.9238
1,714.33
247.50
3.2543
805.44
247.40
0.2575
63.71
247.30
16.0762
3,975.64
247.20
0.3890
96.16
247.10
3.3983
839.72
247.00
131.7712
32,547.49
246.90
0.0989
24.42
246.80
10.3095
2,544.38
246.70
6.6704
1,645.59
246.60
14.5655
3,591.85
246.50
1.9788
487.77
246.40
0.3103
76.46
246.30
0.0595
14.65
246.20
1.0184
250.73
246.10
1.0198
250.97
246.00
18.3940
4,524.92
245.90
0.5973
146.88
245.80
20.9217
5,142.55
245.70
21.8058
5,357.69
245.60
1.5241
374.32
245.50
7.9284
1,946.42
245.40
1.8271
448.37
245.30
0.7116
174.56
245.20
3.6941
905.79
245.10
0.2942
72.11
245.00
323.9515
79,368.12
244.90
5.3494
1,310.07
244.80
179.7623
44,005.81
244.70
2.6561
649.95
244.60
31.9763
7,821.40
244.50
16.6909
4,080.93
244.40
0.7225
176.58
244.30
441.7250
107,913.42
244.20
3.0738
750.62
244.10
6.2516
1,526.02
244.00
33.7389
8,232.29
243.90
59.8091
14,587.44
243.80
12.8338
3,128.88
243.70
10.1938
2,484.23
243.60
51.9833
12,663.13
243.50
12.8030
3,117.53
243.40
1.8360
446.88
243.30
10.1463
2,468.59
243.20
16.1911
3,937.68
243.10
11.5947
2,818.67
243.00
29.8396
7,251.02
242.90
13.5364
3,287.99
242.80
12.7076
3,085.41
242.70
127.1976
30,870.86
242.60
21.6867
5,261.19
242.50
12.3389
2,992.18
242.40
13.5744
3,290.43
242.30
13.1803
3,193.59
242.20
21.0806
5,105.72
242.10
12.5627
3,041.43
242.00
34.4770
8,343.43
241.90
22.3954
5,417.45
241.80
20.3974
4,932.09
241.70
34.9684
8,451.86
241.60
90.9983
21,985.19
241.50
32.6335
7,880.99
241.40
27.3593
6,604.54
241.30
43.5718
10,513.88
241.20
26.6272
6,422.48
241.10
74.3297
17,920.89
241.00
49.3216
11,886.51
240.90
56.9453
13,718.12
240.80
73.9373
17,804.10
240.70
43.2299
10,405.44
240.60
32.3572
7,785.14
240.50
10.4411
2,511.08
223.70
240.40
2.7022
649.61
240.30
50.6647
12,174.73
240.20
70.7796
17,001.26
240.10
37.6177
9,032.01
240.00
31.8768
7,650.43
239.90
22.8798
5,488.86
239.80
24.7734
5,940.66
239.70
22.9009
5,489.35
239.60
39.1995
9,392.20
239.50
84.4562
20,227.26
239.40
22.7864
5,455.06
239.30
67.3190
16,109.44
239.20
42.5229
10,171.48
239.10
57.4338
13,732.42
239.00
36.7716
8,788.41
238.90
25.7117
6,142.53
238.80
34.7112
8,289.03
238.70
54.3978
12,984.75
238.60
25.0840
5,985.04
238.50
18.3327
4,372.35
238.40
137.1741
32,702.31
238.30
25.2449
6,015.86
238.20
23.4463
5,584.91
238.10
42.9194
10,219.11
238.00
45.5656
10,844.61
237.90
21.6050
5,139.83
237.80
4.2851
1,019.00
237.70
11.3334
2,693.95
237.60
24.6297
5,852.02
237.50
30.4450
7,230.69
237.40
10.6457
2,527.29
237.30
2.4754
587.41
237.20
15.3723
3,646.31
237.10
0.1676
39.74
237.00
16.9403
4,014.85
236.90
3.5516
841.37
236.80
8.7780
2,078.63
236.70
12.8615
3,044.32
236.60
6.4026
1,514.86
236.50
7.1618
1,693.77
236.40
0.7119
168.29
236.30
53.9585
12,750.39
236.20
525.2992
124,075.67
236.10
0.0591
13.95
236.00
13.8235
3,262.35
235.90
0.1285
30.31
235.80
3.3863
798.49
235.70
6.4744
1,526.02
235.60
8.9560
2,110.03
235.50
7.9739
1,877.85
235.40
17.4780
4,114.32
235.30
2.9807
701.36
235.20
2.9289
688.88
235.10
0.2015
47.37
235.00
228.1685
53,619.60
234.90
56.7735
13,336.10
234.80
18.2089
4,275.45
234.70
0.2211
51.89
234.60
0.6365
149.32
234.50
20.5811
4,826.27
234.40
0.7891
184.97
234.30
7.7313
1,811.44
234.20
4.8895
1,145.12
234.10
0.0595
13.93
234.00
6.0308
1,411.21
233.90
0.5898
137.95
233.80
19.5064
4,560.60
233.70
3.3909
792.45
233.60
0.8924
208.46
233.50
13.4292
3,135.72
233.40
3.4836
813.07
233.30
8.0673
1,882.10
233.20
0.3416
79.66
233.10
24.8355
5,789.16
233.00
22.7775
5,307.16
232.90
0.5446
126.84
232.80
1.5194
353.72
232.70
1.4432
335.83
232.60
0.7208
167.66
232.50
2.0721
481.76
232.40
0.2256
52.43
232.30
2.6118
606.72
232.20
23.1572
5,377.10
232.10
0.3032
70.37
232.00
86.1898
19,996.03
231.90
0.0930
21.57
231.80
1.0381
240.63
231.70
1.2691
294.05
231.60
6.7608
1,565.80
231.50
66.4576
15,384.93
231.40
0.2746
63.54
231.30
6.0024
1,388.36
231.20
0.4894
113.15
231.10
31.0078
7,165.90
231.00
21.7841
5,032.13
230.90
0.8295
191.53
230.80
2.8737
663.25
230.70
0.8535
196.90
230.60
1.2757
294.18
230.50
7.6911
1,772.80
230.40
1.6151
372.12
230.30
0.1724
39.70
230.20
0.0855
19.68
230.10
7.8463
1,805.43
230.00
90.6665
20,853.30
229.90
0.9297
213.74
229.80
5.3743
1,235.01
229.70
23.0716
5,299.55
229.60
0.3302
75.81
229.50
0.3416
78.40
229.40
1.8981
435.42
229.30
0.3100
71.08
229.20
1.5964
365.89
229.10
0.1033
23.67
229.00
21.1905
4,852.62
228.90
0.2953
67.59
228.80
51.8697
11,867.79
228.70
0.0700
16.01
228.60
0.6430
146.99
228.50
0.8054
184.03
228.40
5.1442
1,174.94
228.30
0.1808
41.28
228.20
25.6593
5,855.45
228.10
0.2141
48.84
228.00
55.5671
12,669.30
227.90
2.5978
592.04
227.80
0.4740
107.98
227.70
10.3543
2,357.67
227.60
1.2168
276.94
227.50
0.9242
210.26
227.40
0.1146
26.06
227.30
0.3093
70.30
227.20
5.3170
1,208.02
227.10
0.9413
213.77
227.00
89.8397
20,393.61
226.90
0.1203
27.30
226.80
6.6670
1,512.08
226.70
1.6679
378.11
226.60
0.3863
87.54
226.50
3.5830
811.55
226.40
2.6746
605.53
226.30
0.4285
96.97
226.20
0.4860
109.93
226.10
1.3190
298.23
226.00
16.8222
3,801.82
225.90
0.0245
5.53
225.80
0.4083
92.19
225.70
1.1539
260.44
225.60
1.5457
348.71
225.50
1.0692
241.10
225.40
0.5306
119.60
225.30
31.8374
7,172.97
225.20
5.4188
1,220.31
225.10
0.1253
28.21
225.00
135.5116
30,490.11
224.90
0.7676
172.63
224.80
0.7378
165.86
224.70
0.2465
55.39
224.60
0.5931
133.21
224.50
0.8623
193.59
224.40
1.5721
352.78
224.30
22.9972
5,158.27
224.20
0.0345
7.73
224.10
5.6316
1,262.04
224.00
14.8720
3,331.33
223.90
0.2963
66.34
223.80
0.4282
95.83
223.70
5.0798
1,136.35
223.60
0.3605
80.61
223.50
3.9806
889.66
223.40
3.0081
672.01
223.30
2.0259
452.38
223.20
1.4137
315.54
223.10
0.6968
155.46
223.00
481.1661
107,300.04
222.90
0.0855
19.06
222.80
0.1293
28.81
222.70
0.3425
76.27
222.60
1.5188
338.08
222.50
0.8867
197.29
222.40
2.5135
559.00
222.30
0.1300
28.90
222.20
1.2582
279.57
222.10
6.8694
1,525.69
222.00
18.5824
4,125.29
221.90
0.1202
26.67
221.80
0.1093
24.24
221.70
0.0615
13.63
221.60
2.0856
462.17
221.50
0.8255
182.85
221.40
0.0490
10.85
221.30
1.6558
366.43
221.20
16.1171
3,565.10
221.10
9.0959
2,011.10
221.00
26.5670
5,871.31
220.90
1.6336
360.86
220.80
0.1868
41.25
220.70
2.3841
526.17
220.60
5.3101
1,171.41
220.50
34.9271
7,701.43
220.40
23.2797
5,130.85
220.30
0.3890
85.70
220.20
0.0726
15.99
220.10
0.4990
109.83
220.00
210.8982
46,397.60
219.90
0.9300
204.51
219.80
1.4399
316.49
219.70
0.2260
49.65
219.60
0.1450
31.84
219.50
12.4822
2,739.84
219.40
0.1337
29.33
219.30
0.3988
87.46
219.10
5.2465
1,149.51
219.00
43.1450
9,448.76
218.90
0.5908
129.33
218.80
1.1202
245.10
218.70
0.0945
20.67
218.60
1.6535
361.46
218.50
18.8396
4,116.45
218.40
1.3360
291.78
218.30
1.6313
356.11
218.20
0.3444
75.15
218.10
0.0692
15.09
218.00
97.8002
21,320.44
217.90
1.6195
352.89
217.80
1.0951
238.51
217.70
0.1005
21.88
217.60
4.4604
970.58
217.50
6.7559
1,469.41
217.40
0.0938
20.39
217.30
5.4048
1,174.46
217.20
2.5507
554.01
217.10
0.2960
64.26
217.00
15.4432
3,351.17
216.90
1.2261
265.94
216.80
0.1913
41.47
216.70
0.2071
44.88
216.60
23.4831
5,086.44
216.50
17.1909
3,721.83
216.40
0.3423
74.07
216.30
2.0264
438.31
216.20
0.9862
213.22
216.10
2.7157
586.86
216.00
107.8592
23,297.59
215.90
0.8047
173.73
215.80
0.5770
124.52
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
3.7616
810.62
215.40
1.2726
274.12
215.30
1.9247
414.39
215.20
12.2419
2,634.46
215.10
5.2184
1,122.48
215.00
219.7384
47,243.76
214.90
0.0830
17.84
214.80
1.2950
278.17
214.70
2.8826
618.89
214.60
2.7677
593.95
214.50
6.5610
1,407.33
214.40
0.4815
103.23
214.30
1.5792
338.42
214.20
1.0166
217.76
214.10
5.1786
1,108.74
214.00
63.4646
13,581.42
213.90
1.1185
239.25
213.80
8.5202
1,821.62
213.70
5.4353
1,161.52
213.60
0.2292
48.96
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
8.0422
1,715.40
213.20
2.6512
565.24
213.10
5.7126
1,217.36
213.00
231.6173
49,334.48
212.90
26.4896
5,639.64
212.80
0.7160
152.36
212.70
0.0859
18.27
212.60
1.3530
287.65
212.50
4.1853
889.38
212.40
0.5335
113.32
212.30
0.0860
18.26
212.20
0.9551
202.67
212.10
0.2061
43.71
212.00
171.9029
36,443.41
211.90
2.9274
620.32
211.80
1.5011
317.93
211.70
3.1403
664.80
211.60
0.9898
209.44
211.50
37.8409
8,003.35
211.30
1.2075
255.14
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
193.1185
40,748.00
210.90
0.9163
193.25
210.80
4.8996
1,032.84
210.70
2.2267
469.17
210.60
0.5468
115.16
210.50
33.3495
7,020.07
210.40
51.0082
10,732.13
210.30
1.4921
313.79
210.20
2.8018
588.94
210.10
0.0642
13.49
210.00
870.4636
182,797.36
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
5.2800
1,107.22
209.60
3.8437
805.64
209.50
7.7515
1,623.94
209.40
0.4990
104.49
209.30
0.2620
54.84
209.20
22.9395
4,798.94
209.10
0.7114
148.75
209.00
8.3867
1,752.82
208.90
0.0343
7.17
208.80
8.0348
1,677.67
208.60
5.0672
1,057.02
208.50
1.5006
312.88
208.40
0.0892
18.59
208.30
0.1817
37.85
208.20
2.6087
543.13
208.10
3.6010
749.37
208.00
34.4301
7,161.46
207.90
0.3951
82.14
207.80
5.8636
1,218.46
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
1.4517
301.08
207.30
4.6486
963.65
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
3.8746
802.04
206.90
1.1843
245.03
206.80
0.9173
189.70
206.70
0.9732
201.16
206.60
0.4486
92.68
206.50
0.1772
36.59
206.40
0.9725
200.72
206.30
1.4592
301.03
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
104.1761
21,460.28
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
5.2830
1,086.71
205.60
24.9588
5,131.53
205.50
6.1368
1,261.11
205.40
1.5107
310.30
205.30
1.5092
309.84
205.20
5.1215
1,050.93
205.10
0.2869
58.84
205.00
125.8262
25,794.37
204.90
0.2759
56.53
204.80
0.1433
29.35
204.70
0.7526
154.06
204.60
0.3769
77.11
204.50
8.9666
1,833.67
204.40
2.8507
582.68
204.30
5.1923
1,060.79
204.20
19.8953
4,062.62
204.10
0.2452
50.05
204.00
84.7070
17,280.23
203.90
3.8004
774.90
203.80
0.0267
5.44
203.70
0.2050
41.76
203.60
14.8315
3,019.69
203.50
0.6713
136.61
203.40
1.6949
344.74
203.30
0.0830
16.87
203.20
6.6538
1,352.05
203.10
1.4384
292.14
203.00
110.4931
22,430.10
202.90
2.9351
595.53
202.80
5.0155
1,017.14
202.70
6.9424
1,407.22
202.60
0.8121
164.53
202.50
5.4745
1,108.59
202.30
0.5185
104.89
202.20
15.3718
3,108.18
202.10
5.4911
1,109.75
202.00
117.4759
23,730.13
201.90
0.3096
62.51
201.80
11.4649
2,313.62
201.70
13.3244
2,687.53
201.60
1.5836
319.25
201.50
0.1729
34.84
201.40
7.9738
1,605.92
201.30
0.3043
61.26
201.20
0.1362
27.40
201.10
23.3395
4,693.57
201.00
184.9526
37,175.47
200.90
0.2239
44.98
200.70
5.0669
1,016.93
200.60
0.1024
20.54
200.50
44.9455
9,011.57
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.2470
1,049.92
200.00
1,210.4266
242,085.32
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
6.0928
1,215.51
199.40
0.2511
50.07
199.30
20.7268
4,130.85
199.20
0.0380
7.57
199.10
6.6478
1,323.58
199.00
14.8325
2,951.67
198.90
3.1764
631.79
198.80
11.2990
2,246.24
198.70
0.0470
9.34
198.60
27.9578
5,552.42
198.50
2.4183
480.03
198.40
5.6328
1,117.55
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
24.2669
4,804.85
197.90
1.0983
217.35
197.80
0.0263
5.20
197.70
6.1382
1,213.52
197.60
0.1090
21.54
197.50
6.1403
1,212.71
197.40
0.2056
40.59
197.30
0.0963
19.00
197.20
5.3408
1,053.21
197.00
7.0256
1,384.04
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8769
172.49
196.50
105.7731
20,784.41
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.7327
143.68
196.00
19.9708
3,914.28
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
0.2087
40.84
195.60
1.1817
231.14
195.50
6.8835
1,345.72
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
25.2381
4,923.95
195.00
107.6509
20,991.93
194.90
0.3982
77.61
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
10.0155
1,948.01
194.40
0.0524
10.19
194.30
0.8326
161.77
194.20
4.1036
796.92
194.10
2.4633
478.13
194.00
3.3593
651.70
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.3649
2,007.68
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
1.8739
361.66
192.90
0.0419
8.08
192.80
6.4578
1,245.06
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2559
49.21
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
21.5637
4,140.23
191.80
28.0561
5,381.16
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
68.2306
13,032.04
190.90
0.0615
11.74
190.80
0.7845
149.68
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.2948
56.07
190.10
16.1114
3,062.78
190.00
282.9728
53,764.83
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6963
701.19
189.60
1.3030
247.05
189.50
6.2739
1,188.90
189.40
5.0284
952.38
189.30
0.0686
12.99

Recent Trades

Price
Size
Time
240.3000
0.0313
23:18:43
240.3000
0.0219
23:19:00
240.3000
0.0219
23:19:14
240.2000
0.1483
23:19:38
240.2000
0.0313
23:19:45
240.2000
0.0313
23:19:45
240.2000
0.0216
23:19:45
240.2000
0.0219
23:19:45
240.2000
0.2116
23:19:45
240.2000
0.0219
23:19:54
240.2000
1.0407
23:19:54
240.3000
0.0216
23:19:55
240.3000
0.0219
23:19:55
240.3000
1.3133
23:20:00
240.3000
0.0219
23:20:00
240.2000
1.0844
23:20:00
240.2000
3.1205
23:20:00
240.2000
1.4326
23:20:00
240.2000
6.9360
23:20:00
240.2000
12.7474
23:20:00
240.2000
0.4254
23:20:00
240.2000
0.0216
23:20:00
240.2000
0.0313
23:20:00
240.2000
0.0313
23:20:00
240.2000
0.4522
23:20:00
240.2000
0.5000
23:20:00
240.2000
2.0815
23:20:00
240.2000
3.6134
23:20:00
240.2000
0.0213
23:20:00
240.2000
0.8325
23:20:00
240.2000
0.0219
23:20:00
240.1000
0.0313
23:20:00
240.1000
0.0313
23:20:00
240.1000
0.0216
23:20:00
240.1000
0.0230
23:20:00
240.1000
2.1470
23:20:00
240.1000
1.6875
23:20:00
240.1000
3.1205
23:20:00
240.1000
0.1660
23:20:00
240.1000
0.3380
23:20:00
240.1000
12.7474
23:20:00
240.1000
3.3911
23:20:00
240.1000
4.8990
23:20:00
240.1000
2.8407
23:20:00
240.1000
4.8985
23:20:00
240.1000
0.4254
23:20:00
240.1000
0.4522
23:20:00
240.1000
0.4347
23:20:00
240.1000
0.0229
23:20:00
240.1000
0.2507
23:20:00
240.1000
2.4829
23:20:00
240.1000
1.7120
23:20:00
240.1000
2.4092
23:20:00
240.1000
2.0810
23:20:00
240.1000
1.2320
23:20:00
240.0000
1.6875
23:20:00
240.0000
2.9040
23:20:00
240.0000
0.0313
23:20:00
240.0000
0.0313
23:20:00
240.0000
6.1397
23:20:00
240.1000
0.7673
23:20:00
240.1000
0.0899
23:20:00
240.1000
0.8572
23:20:00
240.1000
0.6140
23:20:00
240.1000
0.5825
23:20:00
240.1000
0.0219
23:20:00
240.2000
0.0219
23:20:01
240.2000
2.1470
23:20:01
240.2000
1.0407
23:20:01
240.2000
0.0229
23:20:01
240.3000
0.1041
23:20:15
240.3000
0.0230
23:20:18
240.3000
0.0216
23:20:18
240.3000
1.0407
23:20:18
240.4000
0.0216
23:20:28
240.4000
0.0230
23:20:28
240.4000
0.0219
23:20:28
240.4000
1.0407
23:20:28
240.5000
0.0216
23:20:29
240.5000
0.0230
23:20:29
240.5000
0.0219
23:20:29
240.5000
0.3807
23:20:32
240.6000
1.1667
23:20:59
240.6000
0.9803
23:20:59
240.6000
0.0230
23:20:59
240.6000
0.0216
23:20:59
240.6000
0.0219
23:20:59
240.6000
0.1199
23:20:59
240.6000
0.9208
23:20:59
240.6000
0.2459
23:20:59
240.6000
0.0002
23:20:59
240.7000
2.1251
23:21:01
240.7000
1.6875
23:21:01
240.7000
0.0312
23:21:01
240.7000
0.0216
23:21:01
240.7000
0.0230
23:21:01
240.7000
1.0341
23:21:01
240.5000
0.0219
23:21:43
240.5000
0.0312
23:21:43
240.5000
0.0312
23:21:43

Login to View your open Positions

Login Now