Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6620
Open 0.73700000
Low 0.61200000
High 0.77700000
Vol 65,287,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.18
34,269.5300
40,438.05
1.18
192.6900
227.18
1.18
831.6100
979.64
1.18
320.7200
377.49
1.18
219.7500
258.43
1.18
1,231.6600
1,447.20
1.17
384.3400
451.22
1.17
1,282.6000
1,504.49
1.17
313.5700
367.50
1.17
924.4200
1,082.50
1.17
6,393.9600
7,480.93
1.17
334.8000
391.38
1.17
724.1800
845.84
1.17
1,303.1100
1,520.73
1.17
830.5200
968.39
1.17
774.8800
902.74
1.16
291.0700
338.81
1.16
161.8900
188.28
1.16
893.6800
1,038.46
1.16
364.0200
422.63
1.16
1,438.0500
1,668.14
1.16
706.1700
818.45
1.16
4,858.5300
5,626.18
1.16
324.1900
375.09
1.16
945.7200
1,093.25
1.16
328.3000
379.19
1.15
394.2300
454.94
1.15
1,329.9700
1,533.46
1.15
110.4500
127.24
1.15
477.4000
549.49
1.15
11,274.3000
12,965.44
1.15
192.1800
220.81
1.15
523.5500
601.04
1.15
354.6600
406.80
1.15
1,644.7500
1,884.88
1.15
380.9200
436.15
1.14
351.8300
402.49
1.14
980.8600
1,121.12
1.14
429.9700
491.03
1.14
118.2200
134.89
1.14
1,398.1500
1,593.89
1.14
2,518.3700
2,868.42
1.14
162.3000
184.70
1.14
1,202.1500
1,366.84
1.14
216.1600
245.56
1.14
273.1100
309.98
1.13
3,570.9500
4,049.46
1.13
490.0800
555.26
1.13
716.6300
811.23
1.13
686.0900
775.97
1.13
1,900.3400
2,147.38
1.13
94.6800
106.89
1.13
724.6300
817.38
1.13
350.6200
395.15
1.13
771.9800
869.25
1.13
2,856.8600
3,213.97
1.12
589.6300
662.74
1.12
602.0100
676.06
1.12
393.5600
441.57
1.12
4,223.0100
4,733.99
1.12
2,019.5400
2,261.88
1.12
111.5000
124.77
1.12
808.0100
903.36
1.12
210.8500
235.52
1.12
755.4800
843.12
1.12
1,702.7300
1,898.54
1.11
237.5000
264.58
1.11
88.9100
98.96
1.11
1,575.8300
1,752.32
1.11
526.4800
584.92
1.11
1,449.9100
1,609.40
1.11
905.3400
1,004.02
1.11
603.3300
668.49
1.11
213.4700
236.31
1.11
869.4400
961.60
1.11
536.9700
593.35
1.10
403.6500
445.63
1.10
845.4900
932.58
1.10
38.1800
42.07
1.10
684.6100
753.76
1.10
83,354.4400
91,689.88
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
173.0800
189.87
1.10
913.8000
1,001.52
1.10
301.1000
329.70
1.09
763.4700
835.24
1.09
774.7500
846.80
1.09
178.4100
194.82
1.09
146.2700
159.58
1.09
3,157.2000
3,441.35
1.09
8,507.5400
9,264.71
1.09
13,691.8600
14,896.74
1.09
1,459.6900
1,586.68
1.09
515.8400
560.20
1.09
942.1400
1,022.22
1.08
1,102.6500
1,195.27
1.08
474.7300
514.13
1.08
615.3300
665.79
1.08
1,155.6500
1,249.26
1.08
4,487.4700
4,846.47
1.08
132.4600
142.92
1.08
951.1200
1,025.31
1.08
88.6900
95.52
1.08
238.5800
256.71
1.08
1,082.2300
1,163.40
1.07
868.7000
932.98
1.07
4,619.5200
4,956.74
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,214.6800
3,439.71
1.07
184.1900
196.90
1.07
1,007.4700
1,075.98
1.07
386.6500
412.56
1.07
607.0700
647.14
1.07
2,438.5900
2,597.10
1.06
199.8500
212.64
1.06
113.5600
120.71
1.06
1,079.4100
1,146.33
1.06
598.0100
634.49
1.06
887.5700
940.82
1.06
910.6800
964.41
1.06
368.4400
389.81
1.06
338.1900
357.47
1.06
917.9300
969.33
1.06
44.7600
47.22
1.05
656.0600
691.49
1.05
882.3000
929.06
1.05
1,693.7500
1,781.83
1.05
43.8100
46.04
1.05
5,592.1000
5,871.71
1.05
153.3200
160.83
1.05
463.8000
486.06
1.05
804.1200
841.91
1.05
2,241.6600
2,344.78
1.05
192.6500
201.32
1.04
1,186.4200
1,238.62
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
688.4600
716.69
1.04
2,676.2600
2,783.31
1.04
455.9500
473.73
1.04
129.8900
134.83
1.04
743.1900
770.69
1.04
465.5400
482.30
1.04
381.1100
394.45
1.03
2,305.7800
2,384.18
1.03
718.4400
742.15
1.03
21.3000
21.98
1.03
808.0600
833.11
1.03
2,200.7100
2,266.73
1.03
127.4900
131.19
1.03
938.4200
964.70
1.03
230.8700
237.10
1.03
346.7200
355.73
1.03
1,391.8700
1,426.67
1.02
37.6500
38.55
1.02
4,257.2500
4,355.17
1.02
59.0800
60.38
1.02
1,152.8800
1,177.09
1.02
1,746.5100
1,781.44
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
108.3800
110.22
1.02
411.2500
417.83
1.02
1,411.2100
1,432.38
1.01
380.5300
385.86
1.01
214.0300
216.81
1.01
697.8000
706.17
1.01
365.5400
369.56
1.01
344.9800
348.43
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
283.4300
285.41
1.01
828.7300
833.70
1.01
42.2100
42.42
1.00
411.1700
412.81
1.00
667.8700
669.87
1.00
627.8200
629.08
1.00
15,607.8500
15,623.46
1.00
167,479.4300
167,479.43
1.00
23,198.9800
23,175.78
1.00
2,195.1100
2,190.72
1.00
5,353.6000
5,337.54
1.00
2,701.7800
2,690.97
1.00
553.5200
550.75
0.99
1,978.0300
1,966.16
0.99
3,513.0500
3,488.46
0.99
140.9000
139.77
0.99
74.8300
74.16
0.99
28,839.6300
28,551.23
0.99
18,368.7800
18,166.72
0.99
35,612.5100
35,185.16
0.99
26,366.7200
26,023.95
0.99
2,027.3800
1,999.00
0.99
373.3000
367.70
0.98
855.5100
841.82
0.98
2,819.5400
2,771.61
0.98
263.6400
258.89
0.98
4,135.9300
4,057.35
0.98
22,734.6100
22,279.92
0.98
338.3900
331.28
0.98
1,058.0800
1,034.80
0.98
1,860.9000
1,818.10
0.98
170.9700
166.87
0.98
1,182.9400
1,153.37
0.97
1,429.1600
1,392.00
0.97
2,731.1100
2,657.37
0.97
1,711.2300
1,663.32
0.97
2,456.9800
2,385.73
0.97
43,014.3900
41,723.96
0.97
163.4500
158.38
0.97
1,357.2800
1,313.85
0.97
1,432.7300
1,385.45
0.97
2,160.2500
2,086.80
0.97
1,615.7600
1,559.21
0.96
1,207.1200
1,163.66
0.96
309.0800
297.64
0.96
823.4500
792.16
0.96
2,501.8900
2,404.32
0.96
15,651.6100
15,025.55
0.96
2,109.2500
2,022.77
0.96
1,544.4600
1,479.59
0.96
1,318.6300
1,261.93
0.96
1,175.9400
1,124.20
0.96
162.2900
154.99
0.95
1,452.1300
1,385.33
0.95
2,104.1500
2,005.25
0.95
482.6000
459.44
0.95
1,186.1600
1,128.04
0.95
51,342.8800
48,775.74
0.95
265.3600
251.83
0.95
2,437.2000
2,310.47
0.95
663.2000
628.05
0.95
1,879.3500
1,777.87
0.95
5,215.4500
4,928.60
0.94
3,201.0800
3,021.82
0.94
902.3000
850.87
0.94
123.6100
116.44
0.94
1,493.9900
1,405.84
0.94
4,403.6800
4,139.46
0.94
607.2300
570.19
0.94
2,530.1100
2,373.24
0.94
821.4600
769.71
0.94
264.3000
247.38
0.94
1,527.0900
1,427.83
0.93
1,729.4100
1,615.27
0.93
3,803.0400
3,548.24
0.93
1,413.8100
1,317.67
0.93
1,077.0700
1,002.75
0.93
58,181.5200
54,108.81
0.93
683.0500
634.55
0.93
1,989.6400
1,846.39
0.93
380.9000
353.09
0.93
1,528.5100
1,415.40
0.93
5,204.3900
4,814.06
0.92
512.2700
473.34
0.92
7,360.5000
6,793.74
0.92
3,373.5100
3,110.38
0.92
1,350.4300
1,243.75
0.92
18,469.0300
16,991.51
0.92
1,223.6200
1,124.51
0.92
2,017.3100
1,851.89
0.92
2,521.1500
2,311.89
0.92
761.1900
697.25
0.92
1,749.3200
1,600.63
0.91
242.9800
222.08
0.91
2,205.4700
2,013.59
0.91
2,521.8800
2,299.95
0.91
185.0400
168.57
0.91
26,026.7000
23,684.30
0.91
2,017.6900
1,834.08
0.91
592.3800
537.88
0.91
2,420.7800
2,195.65
0.91
3,521.8500
3,190.80
0.91
482.8300
436.96
0.90
234.8400
212.30
0.90
1,672.0400
1,509.85
0.90
7,263.1900
6,551.40
0.90
1,799.6600
1,621.49
0.90
142,029.7300
127,826.76
0.90
17,466.3500
15,702.25
0.90
829.2800
744.69
0.90
536.5600
481.29
0.90
2,358.2700
2,113.01
0.90
2,153.4000
1,927.29
0.89
385.1200
344.30
0.89
4,463.6300
3,986.02
0.89
422.0000
376.42
0.89
719.3400
640.93
0.89
166,238.9700
147,952.68
0.89
3,783.7700
3,363.77
0.89
33,344.5300
29,609.94
0.89
700.6900
621.51
0.89
5,486.1700
4,860.75
0.89
4,267.4900
3,776.73
0.88
1,201.7900
1,062.38
0.88
8,913.5900
7,870.70
0.88
910.4400
803.01
0.88
10,278.8800
9,055.69
0.88
62,735.0600
55,206.85
0.88
628.4800
552.43
0.88
747.4500
656.26
0.88
1,379.5200
1,209.84
0.88
12,455.9600
10,911.42
0.88
4,073.4200
3,564.24
0.87
20,817.6100
18,194.59
0.87
2,421.1500
2,113.66
0.87
590.7800
515.16
0.87
1,814.6800
1,580.59
0.87
21,599.8600
18,791.88
0.87
67.7000
58.83
0.87
3,464.8000
3,007.45
0.87
2,712.0800
2,351.37
0.87
1,819.2100
1,575.44
0.87
5,099.6200
4,411.17
0.86
2,265.1500
1,957.09
0.86
1,284.5200
1,108.54
0.86
953.3000
821.74
0.86
1,067.9300
919.49
0.86
7,939.1500
6,827.67
0.86
4,701.6000
4,038.67
0.86
725.1000
622.14
0.86
1,368.4500
1,172.76
0.86
1,730.9500
1,481.69
0.86
91.3900
78.14
0.85
1,642.1500
1,402.40
0.85
1,818.5700
1,551.24
0.85
559.4800
476.68
0.85
4,540.2700
3,863.77
0.85
109,299.5600
92,904.63
0.85
5,129.1200
4,354.62
0.85
486.1400
412.25
0.85
1,812.1600
1,534.90
0.85
6,477.3400
5,479.83
0.85
32,220.3500
27,226.20
0.84
9,390.6000
7,925.67
0.84
1,003.5200
845.97
0.84
362.9700
305.62
0.84
1,317.8800
1,108.34
0.84
25,020.9900
21,017.63
0.84
399.3100
335.02
0.84
1,856.6500
1,555.87
0.84
916.8200
767.38
0.84
1,181.8800
988.05
0.84
1,951.0200
1,629.10
0.83
2,027.7900
1,691.18
0.83
2,285.1300
1,903.51
0.83
1,208.6400
1,005.59
0.83
1,963.9000
1,632.00
0.83
91,227.6100
75,718.92
0.83
1,537.4000
1,274.50
0.83
2,044.2400
1,692.63
0.83
422.1000
349.08
0.83
5,041.2600
4,164.08
0.83
3,099.7100
2,557.26
0.82
6,627.5700
5,461.12
0.82
376.6100
309.95
0.82
1,664.3300
1,368.08
0.82
2,976.3900
2,443.62
0.82
110,340.8800
90,479.52
0.82
1,168.2700
956.81
0.82
2,694.2300
2,203.88
0.82
514.1800
420.09
0.82
5,457.8000
4,453.56
0.82
2,394.3300
1,951.38
0.81
1,740.1600
1,416.49
0.81
5,852.5900
4,758.16
0.81
2,159.3500
1,753.39
0.81
58,536.1800
47,472.84
0.81
15,813.6800
12,809.08
0.81
2,224.1000
1,799.30
0.81
1,642.1400
1,326.85
0.81
304.6400
245.84
0.81
3,436.3100
2,769.67
0.81
5,224.3800
4,205.63
0.80
9,169.4000
7,372.20
0.80
2,350.7800
1,887.68
0.80
3,350.9300
2,687.45
0.80
854.3700
684.35
0.80
235,882.4500
188,705.96
0.80
5,043.6900
4,029.91
0.80
25,983.3200
20,734.69
0.80
1,007.2300
802.76
0.80
3,728.3600
2,967.77
0.80
22,766.8200
18,099.62
0.79
4,548.0100
3,611.12
0.79
8,427.8600
6,683.29
0.79
2,626.5700
2,080.24
0.79
3,993.7300
3,159.04
0.79
205,437.2000
162,295.39
0.79
25,398.1800
20,039.16
0.79
21,187.8900
16,696.06
0.79
3,860.2200
3,037.99
0.79
5,990.4200
4,708.47
0.79
8,778.3600
6,891.01
0.78
14,361.3000
11,259.26
0.78
9,550.5700
7,478.10
0.78
6,765.9300
5,290.96
0.78
52,966.9400
41,367.18
0.78
119,324.8700
93,073.40
0.78
719.5500
560.53
0.78
20,491.2900
15,942.22
0.78
100,481.9200
78,074.45
0.78
1,446.4300
1,122.43
0.78
24,532.3500
19,012.57
0.77
652.1600
504.77
0.77
3,418.2400
2,642.30
0.77
2,870.0500
2,215.68
0.77
1,021.7600
787.78
0.77
87,599.7100
67,451.78
0.77
8,786.3000
6,756.66
0.77
64,197.6200
49,303.77
0.77
44,770.8900
34,339.27
0.77
45,155.4000
34,589.04
0.77
909.3600
695.66
0.76
1,456.0700
1,112.44
0.76
13,868.5200
10,581.68
0.76
4,823.0400
3,675.16
0.76
14,895.8000
11,335.70
0.76
18,052.5100
13,719.91
0.76
8,628.7900
6,549.25
0.76
1,160.1700
879.41
0.76
1,974.9300
1,495.02
0.76
2,526.2100
1,909.81
0.76
13,869.0400
10,471.13
0.75
19,163.0400
14,448.93
0.75
2,338.9400
1,761.22
0.75
2,230.7500
1,677.52
0.75
3,129.6800
2,350.39
0.75
100,551.9400
75,413.96
0.75
60,323.1000
45,182.00
0.75
1,486.2300
1,111.70
0.75
8,406.5100
6,279.66
0.75
4,106.9000
3,063.75
0.75
14,326.7900
10,673.46
0.74
2,123.5400
1,579.91
0.74
1,781.8800
1,323.94
0.74
6,285.0500
4,663.51
0.74
4,038.3300
2,992.40
0.74
61,899.1100
45,805.34
0.74
2,512.4500
1,856.70
0.74
973.5600
718.49
0.74
3,341.7600
2,462.88
0.74
5,664.7300
4,169.24
0.74
1,486.5000
1,092.58
0.73
1,633.9600
1,199.33
0.73
5,405.0300
3,961.89
0.73
1,029.9600
753.93
0.73
5,411.5200
3,955.82
0.73
7,161.9000
5,228.19
0.73
3,546.3200
2,585.27
0.73
1,694.8900
1,233.88
0.73
615.3200
447.34
0.73
5,203.7100
3,777.89
0.73
10,760.8400
7,801.61
0.72
751.8500
544.34
0.72
1,329.4500
961.19
0.72
2,077.1300
1,499.69
0.72
3,897.0100
2,809.74
0.72
180,521.9700
129,975.82
0.72
6,970.8000
5,012.01
0.72
2,177.5000
1,563.45
0.72
10,097.3400
7,239.79
0.72
2,813.9800
2,014.81
0.72
2,020.4200
1,444.60
0.71
397.0700
283.51
0.71
2,150.1700
1,533.07
0.71
3,981.9000
2,835.11
0.71
3,131.6000
2,226.57
0.71
11,052.1200
7,847.01
0.71
5,650.7900
4,006.41
0.71
2,430.9200
1,721.09
0.71
3,510.1400
2,481.67
0.71
5,158.4900
3,641.89
0.71
5,008.1100
3,530.72
0.70
3,403.3500
2,395.96
0.70
579.7900
407.59
0.70
3,520.8700
2,471.65
0.70
2,411.0500
1,690.15
0.70
12,579.3800
8,805.57
0.70
10,278.8600
7,184.92
0.70
1,191.7400
831.83
0.70
20,992.8700
14,632.03
0.70
15,762.6200
10,970.78
0.70
13,791.4100
9,585.03
0.69
16,298.8100
11,311.37
0.69
18,989.4900
13,159.72
0.69
16,989.4300
11,756.69
0.69
18,576.2600
12,836.20
0.69
17,772.2100
12,262.82
0.69
21,183.3100
14,595.30
0.69
19,144.5300
13,171.44
0.69
24,593.8400
16,895.97
0.69
40,631.3600
27,873.11
0.69
17,559.0700
12,027.96
0.68
39,310.8200
26,888.60
0.68
44,436.3500
30,350.03
0.68
40,894.6300
27,890.14
0.68
20,198.8100
13,755.39
0.66
0.68
29,167.6100
19,833.97
0.68
52,054.8700
35,345.26
0.68
45,952.6300
31,155.88
0.68
42,120.6400
28,515.67
0.68
28,209.0300
19,069.30
0.68
34,228.8600
23,104.48
0.67
19,739.2400
13,304.25
0.67
26,420.0800
17,780.71
0.67
44,375.9300
29,820.62
0.67
18,623.7400
12,496.53
0.67
20,460.7400
13,708.70
0.67
14,159.3200
9,472.59
0.67
10,263.3200
6,855.90
0.67
3,862.3700
2,576.20
0.67
16,564.4600
11,031.93
0.67
4,398.6900
2,925.13
0.66
3,038.3800
2,017.48
0.66
8,393.2800
5,564.74
0.66
12,606.7600
8,345.68
0.66
3,903.5400
2,580.24
0.66
44,343.8300
29,266.93
0.66
4,749.1100
3,129.66
0.66
9,692.1800
6,377.45
0.66
3,616.2400
2,375.87
0.66
538.8800
353.51
0.66
6,154.0500
4,030.90
0.65
7,168.5200
4,688.21
0.65
3,587.8700
2,342.88
0.65
8,980.0400
5,854.99
0.65
252.0500
164.08
0.65
30,131.6000
19,585.54
0.65
618.7600
401.58
0.65
450.9500
292.22
0.65
1,577.9600
1,020.94
0.65
3,132.1100
2,023.34
0.65
1,465.3900
945.18
0.64
1,523.4100
981.08
0.64
1,330.8600
855.74
0.64
2,237.0400
1,436.18
0.64
1,644.8700
1,054.36
0.64
27,117.0100
17,354.89
0.64
1,179.6200
753.78
0.64
240.0800
153.17
0.64
1,756.8600
1,119.12
0.64
4,607.6500
2,930.47
0.64
4,806.1300
3,051.89
0.63
1,754.2100
1,112.17
0.63
18,236.8900
11,543.95
0.63
840.1500
530.97
0.63
7,238.1500
4,567.27
0.63
20,124.2700
12,678.29
0.63
762.2000
479.42
0.63
26,573.2000
16,687.97
0.63
1,581.1600
991.39
0.63
4,036.3300
2,526.74
0.63
25,102.1300
15,688.83
0.62
1,675.0600
1,045.24
0.62
15,786.4100
9,834.93
0.62
25,213.8500
15,683.01
0.62
10,737.2700
6,667.84
0.62
125,142.5500
77,588.38
0.62
12,148.3000
7,519.80
0.62
15,815.0000
9,773.67
0.62
1,689.4300
1,042.38
0.62
13,880.5200
8,550.40
0.62
45,344.5200
27,886.88
0.61
2,014.1300
1,236.68
0.61
11,436.8000
7,010.76
0.61
40,329.5100
24,681.66
0.61
30,935.7000
18,901.71
0.61
65,274.4800
39,817.43
0.61
254.1300
154.77
0.61
71,582.3000
43,522.04
0.61
17,041.3900
10,344.12
0.61
2,948.9200
1,787.05
0.61
28,166.1000
17,040.49
0.60
2,639.6100
1,594.32
0.60
1,546.7200
932.67
0.60
3,427.5400
2,063.38
0.60
56,315.3300
33,845.51
0.60
241,859.5700
145,115.74
0.60
4,428.6100
2,652.74
0.60
43,761.1300
26,169.16
0.60
4,242.8500
2,532.98
0.60
2,120.5900
1,263.87
0.60
12,457.8300
7,412.41
0.59
716.2100
425.43
0.59
130,919.7800
77,635.43
0.59
4,448.5500
2,633.54
0.59
845.1100
499.46
0.59
106,419.4000
62,787.45
0.59
2,453.5700
1,445.15
0.59
3,717.0000
2,185.60
0.59
13,296.2000
7,804.87
0.59
746.4400
437.41
0.59
24,750.0000
14,478.75
0.58
842.9900
492.31
0.58
1,809.6400
1,055.02
0.58
3,553.0700
2,067.89
0.58
2,370.1800
1,377.07
0.58
118,563.1800
68,766.64
0.58
1,906.3400
1,103.77
0.58
3,624.2500
2,094.82
0.58
4,075.7700
2,351.72
0.58
2,358.7300
1,358.63
0.58
1,417.4900
815.06
0.57
288.6900
165.71
0.57
59.8300
34.28
0.57
1,971.4800
1,127.69
0.57
841.9800
480.77
0.57
6,485.1900
3,696.56
0.57
1,303.3600
741.61
0.57
1,005.1100
570.90
0.57
5,861.5800
3,323.52
0.57
1,635.2500
925.55
0.57
1,703.4200
962.43
0.56
260.9900
147.20
0.56
2,476.7400
1,394.40
0.56
2,343.8100
1,317.22
0.56
177.9100
99.81
0.56
23,010.4300
12,885.84
0.56
513.1900
286.87
0.56
667.3500
372.38
0.56
389.4300
216.91
0.56
5,624.1300
3,127.02
0.56
1,023.9400
568.29
0.55
5,149.6600
2,852.91
0.55
1,190.8900
658.56
0.55
1,028.4700
567.72
0.55
2,101.5600
1,157.96
0.55
73,485.9000
40,417.25
0.55
1,110.8200
609.84
0.55
1,720.3000
942.72
0.55
1,733.2600
948.09
0.55
31.6100
17.26
0.55
275.3400
150.06
0.54
157.8200
85.85
0.54
2,309.7200
1,254.18
0.54
190.8800
103.46
0.54
140.6400
76.09
0.54
1,795.4100
969.52
0.54
1,282.8600
691.46
0.54
422.3200
227.21
0.54
1,107.4500
594.70
0.54
15,209.9300
8,152.52
0.54
126.5400
67.70
0.53
1,220.7300
651.87
0.53
943.5600
502.92
0.53
2,103.0200
1,118.81
0.53
185.1500
98.31
0.53
6,001.8800
3,181.00
0.53
205.1000
108.50
0.53
633.2800
334.37
0.53
2,131.3800
1,123.24
0.53
544.4000
286.35
0.53
670.6000
352.07
0.52
1,151.5600
603.42
0.52
429.9700
224.87
0.52
157.8200
82.38
0.52
2,691.2100
1,402.12
0.52
12,372.8500
6,433.88
0.52
172.9300
89.75
0.52
243.4900
126.13
0.52
1,486.8100
768.68
0.52
567.5600
292.86
0.52
149.3500
76.92
0.51
1,530.1000
786.47
0.51
579.8700
297.47
0.51
972.5500
497.95
0.51
1,494.5700
763.73
0.51
6,313.4600
3,219.86
0.51
67.4500
34.33
0.51
1,841.0200
935.24
0.51
459.3100
232.87
0.51
1,633.2800
826.44
0.51
1,724.1100
870.68
0.50
2,178.5600
1,097.99
0.50
405.8700
204.15
0.50
324.4200
162.86
0.50
1,564.6500
783.89
0.50
174,250.4100
87,125.21
0.50
81.7500
40.79
0.50
1,300.1500
647.47
0.50
11.1600
5.55
0.50
279.7400
138.75
0.50
1,120.3000
554.55
0.49
45.9200
22.68
0.49
12.1000
5.97
0.49
1,107.4500
544.87
0.49
1,070.4800
525.61
0.49
183.5700
89.95
0.49
36.4300
17.81
0.49
1,331.6800
649.86
0.49
60.4800
29.45
0.49
29.5600
14.37
0.49
1,302.4900
631.71
0.48
27.7800
13.45
0.48
362.8100
175.24
0.48
1,119.5500
539.62
0.48
20.0000
9.62
0.48
74,091.0300
35,563.69
0.48
1,491.9000
714.62
0.48
234.5400
112.11
0.48
12.1000
5.77
0.48
18.3300
8.73
0.48
1,376.3400
653.76
0.47
50.3300
23.86
0.47
643.9500
304.59
0.47
1,285.5500
606.78
0.47
18.3300
8.63
0.47
5,766.1400
2,710.09
0.47
1,357.0500
636.46
0.47
12.1000
5.66
0.47
20,814.2300
9,720.25
0.47
9,891.4800
4,609.43
0.47
73.6200
34.23
0.46
368.1200
170.81
0.46
124.0800
57.45
0.46
1,252.9300
578.85
0.46
1,043.5300
481.07
0.46
10,754.1400
4,946.90
0.46
1,174.4000
539.05
0.46
30.4300
13.94
0.46
351.1900
160.49
0.46
1,138.4200
519.12
0.46
62.1000
28.26
0.45
34.5400
15.68
0.45
1,101.2200
498.85
0.45
190.8400
86.26
0.45
4,596.4900
2,073.02
0.45
48,996.8100
22,048.56
0.45
18.1000
8.13
0.45
40.9300
18.34
0.45
31.1800
13.91
0.45
12.1600
5.41
0.44
210.2900
93.37
0.44
16.2100
7.16
0.44
12.1000
5.34
0.44
2,739.0400
1,205.18
0.44
244.4500
107.31
0.44
18.8100
8.24
0.44
77.3700
33.81
0.44
440.2100
191.93
0.44
23,161.0000
10,075.04
0.43
129.1900
56.07
0.43
2,549.5100
1,103.94
0.43
1,227.3300
530.21
0.43
13,343.8200
5,737.84
0.43
64.8000
27.80
0.43
245.7400
105.18
0.43
12,337.0900
5,267.94
0.43
19.0800
8.13
0.43
133.8500
56.89
0.42
296.8200
125.85
0.42
6,447.7800
2,727.41
0.42
12.6200
5.33
0.42
612.1000
257.69
0.42
12,711.2700
5,338.73
0.42
95.7000
40.10
0.42
40,865.0400
17,081.59
0.42
165.2300
68.90
0.42
3,065.0300
1,275.05
0.42
9,925.7900
4,119.20
0.41
19.0800
7.90
0.41
40.0000
16.52
0.41
310.4000
127.88
0.41
589.7600
242.39
0.41
115,302.0200
47,273.83
0.41
18.1000
7.40
0.41
342.5100
139.74
0.41
62.7100
25.52
0.41
465.1000
188.83
0.41
33,513.0200
13,572.77
0.40
1,952.4000
788.77
0.40
613.8400
247.38
0.40
5,499.9900
2,211.00
0.40
3,962.6900
1,589.04
0.40
115,364.8900
46,145.96
0.40
74.6900
29.80
0.40
37.6800
15.00
0.40
115.4600
45.84
0.40
33.8500
13.40
0.39
63.4500
25.00
0.39
2,545.8200
1,000.51
0.39
14.2900
5.60
0.39
249.4100
97.52
0.39
165,837.1800
64,676.50
0.39
45.8200
17.82
0.39
27,698.6700
10,747.08
0.39
21.2900
8.24
0.39
99.3000
38.23
0.38
1,049.8800
403.15
0.38
50.0000
19.05
0.38
1,475.9200
560.85
0.38
54.0400
20.48
0.38
109.6800
41.24
0.38
582.5100
218.44
0.37
27.7200
10.31
0.37
40.4300
15.00
0.37
2,741.8800
1,014.50
0.37
910.1400
335.84
0.37
700.0000
257.60
0.37
2,534.5400
925.11
0.36
45.0000
16.38
0.36
142.5700
51.75
0.36
27.6200
10.00
0.36
5,600.1600
2,021.66
0.36
27,255.8600
9,812.11
0.36
54.0400
19.40
0.36
1,829.7800
653.23
0.36
1,127.0400
401.23
0.36
27.7200
9.84
0.35
338.9800
120.00
0.35
377.0000
132.70
0.35
6,796.7200
2,385.65
0.35
80,335.2300
28,117.33
0.35
28.8100
10.00
0.34
43.7300
15.00
0.34
20.5300
7.00
0.34
92,595.0900
31,482.33
0.34
52.4600
17.78
0.34
1,203.0300
406.62
0.34
148.3600
50.00
0.34
2,973.2100
999.00
0.34
302.4300
101.31
0.33
330.0200
110.23
0.33
422.3900
140.66
0.33
105,385.6000
34,882.63
0.33
12,087.7500
3,988.96
0.33
121.5800
40.00
0.33
610.0000
200.08
0.33
229.6900
74.88
0.33
100.0000
32.50
0.32
529.0100
171.40
0.32
100.0000
32.30
0.32
10,602.6600
3,414.06
0.32
50.0000
16.05
0.32
20,389.6000
6,524.67
0.32
245.9400
78.45
0.32
29.5600
9.40
0.32
83.7700
26.47
0.32
676.9300
213.23
0.31
421.6500
132.40
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,491.0900
463.73
0.31
133,506.4300
41,386.99
0.31
1,941.7400
600.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
39,729.2300
12,037.96
0.30
79.2200
23.92
0.30
6,717.0000
2,021.82
0.30
16,073.0600
4,821.92
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
399.9900
116.00
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
526.9200
137.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
4,248.6400
1,062.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
45.0000
10.13
0.22
896.8600
200.00
0.22
13,010.3600
2,862.28
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,373.2900
1,074.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
11,764.9300
1,600.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6810
1,201.8900
22:05:37
0.6810
7.8800
22:05:37
0.6810
7.8800
22:05:37
0.6810
7.8800
22:05:37
0.6810
1,907.5700
22:05:41
0.6810
148.7900
22:05:41
0.6810
7.8900
22:05:41
0.6810
7.8900
22:05:41
0.6810
15.3600
22:05:41
0.6810
350.9400
22:05:41
0.6810
450.0000
22:05:44
0.6810
980.7300
22:05:44
0.6810
7.8800
22:05:44
0.6810
7.8800
22:05:44
0.6810
7.8800
22:05:44
0.6810
2,056.3600
22:05:49
0.6810
7.8900
22:05:49
0.6810
1,313.3400
22:06:00
0.6810
7.8800
22:06:00
0.6810
7.8800
22:06:00
0.6810
78.0000
22:06:00
0.6810
7.8800
22:06:00
0.6810
1,014.2400
22:06:06
0.6810
14.7300
22:06:06
0.6810
7.8900
22:06:11
0.6810
1,644.4600
22:06:11
0.6810
11.5400
22:06:11
0.6810
7.8800
22:06:11
0.6810
7.8800
22:06:11
0.6800
426.2800
22:06:25
0.6800
7.9000
22:06:25
0.6800
188.8300
22:06:25
0.6800
7,011.1700
22:06:25
0.6800
5,456.7600
22:06:25
0.6800
7.8900
22:06:25
0.6800
8.1400
22:06:25
0.6800
83.5800
22:06:25
0.6800
2,252.1400
22:06:25
0.6800
1,359.0000
22:06:25
0.6800
7.8900
22:06:25
0.6790
684.3900
22:06:33
0.6790
8.1500
22:06:33
0.6790
8.2000
22:06:33
0.6790
8.4900
22:06:33
0.6790
7.8900
22:06:33
0.6790
7.8900
22:06:33
0.6790
599.0000
22:06:33
0.6790
7.8900
22:06:33
0.6790
7.9000
22:06:33
0.6790
7.9000
22:06:33
0.6790
7.9000
22:06:33
0.6800
308.8100
22:06:37
0.6790
208.5900
22:07:00
0.6800
197.0500
22:07:02
0.6800
38.7700
22:07:02
0.6790
137.6700
22:07:02
0.6800
26.4700
22:07:02
0.6790
90.8600
22:07:08
0.6800
14.7100
22:07:11
0.6790
59.9700
22:07:14
0.6790
39.5800
22:07:20
0.6800
48.4500
22:07:28
0.6800
19.3400
22:07:28
0.6800
73.5200
22:07:28
0.6790
26.6700
22:07:50
0.6790
17.6000
22:08:02
0.6790
11.6200
22:08:08
0.6800
1,120.3500
22:08:10
0.6800
7.8900
22:08:10
0.6800
7.8900
22:08:10
0.6800
736.5700
22:08:10
0.6800
294.3400
22:08:10
0.6800
873.0800
22:08:10
0.6800
7.8900
22:08:10
0.6810
764.4700
22:08:10
0.6810
8.1600
22:08:10
0.6810
8.1000
22:08:10
0.6810
8.4900
22:08:10
0.6810
189.9800
22:08:10
0.6810
53.3500
22:08:10
0.6810
69.1300
22:08:10
0.6810
332.8300
22:08:10
0.6810
7.9000
22:08:10
0.6810
7.9000
22:08:10
0.6810
765.7000
22:08:10
0.6810
447.7200
22:08:10
0.6810
7.9000
22:08:10
0.6810
1,315.0100
22:08:11
0.6810
752.1000
22:08:11
0.6810
7.9000
22:08:11
0.6810
7.9000
22:08:11
0.6810
39.4900
22:08:11
0.6810
175.8000
22:08:11
0.6810
7.9000
22:08:11
0.6810
7.8800
22:08:11
0.6810
7.8800
22:08:11
0.6800
703.9100
22:08:11
0.6800
144.3800
22:08:11
0.6800
672.1100
22:08:11
0.6800
7.6700
22:08:14

Login to View your open Positions

Login Now