English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
77,281.99
افتتاح
77684.53000000
أدنى
76500.00000000
أعلى
78828.15000000
الحجم
26,228
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
78,057.00
0.0020
156.11
78,056.90
0.0040
312.23
78,056.80
0.2570
20,060.60
78,056.70
0.0700
5,463.97
78,056.40
0.0040
312.23
78,056.30
0.0010
78.06
78,056.10
0.0010
78.06
78,055.90
0.0320
2,497.79
78,055.80
0.1320
10,303.37
78,055.20
0.0010
78.06
78,055.10
0.8030
62,678.25
78,055.00
0.0260
2,029.43
78,054.90
0.0130
1,014.71
78,054.80
0.0010
78.05
78,054.70
0.0320
2,497.75
78,054.60
0.3230
25,211.64
78,054.50
0.0010
78.05
78,054.40
0.0530
4,136.88
78,054.20
0.0080
624.43
78,054.10
2.4470
190,998.38
78,053.90
0.0010
78.05
78,053.70
0.0010
78.05
78,053.60
0.0320
2,497.72
78,053.00
0.0060
468.32
78,052.90
0.2070
16,156.95
78,052.80
0.0010
78.05
78,052.70
0.0010
78.05
78,052.40
0.0020
156.10
78,052.00
0.0040
312.21
78,051.80
0.3250
25,366.84
78,051.50
0.0710
5,541.66
78,051.20
0.1220
9,522.25
78,051.00
0.6490
50,655.10
78,050.80
0.0130
1,014.66
78,050.60
0.0010
78.05
78,050.40
0.0010
78.05
78,050.30
0.0010
78.05
78,050.20
0.0800
6,244.02
78,050.10
1.9310
150,714.74
78,050.00
0.2120
16,546.60
78,049.80
0.0680
5,307.39
78,049.70
0.8020
62,595.86
78,049.50
0.0270
2,107.34
78,049.30
0.0300
2,341.48
78,049.10
0.0010
78.05
78,049.00
0.1740
13,580.53
78,048.90
0.0010
78.05
78,048.60
0.0020
156.10
78,048.40
0.0020
156.10
78,048.20
0.0040
312.19
78,048.00
0.0020
156.10
78,047.90
0.0110
858.53
78,047.80
0.0010
78.05
78,047.30
0.8000
62,437.84
78,047.20
0.5430
42,379.63
78,047.10
0.2570
20,058.10
78,047.00
0.0260
2,029.22
78,046.80
0.2580
20,136.07
78,046.70
0.0070
546.33
78,046.60
0.0590
4,604.75
78,046.30
0.0800
6,243.70
78,046.20
1.1220
87,567.84
78,046.10
0.2010
15,687.27
78,046.00
0.5880
45,891.05
78,045.90
0.0880
6,868.04
78,045.80
0.0300
2,341.37
78,045.60
0.0720
5,619.28
78,045.50
0.1160
9,053.28
78,045.40
0.0090
702.41
78,045.20
0.0790
6,165.57
78,045.00
0.0060
468.27
78,044.90
0.0010
78.04
78,044.80
0.0010
78.04
78,044.70
0.0800
6,243.58
78,044.50
0.0290
2,263.29
78,044.40
0.0240
1,873.07
78,044.30
0.0010
78.04
78,044.20
0.0770
6,009.40
78,044.10
0.0130
1,014.57
78,044.00
0.6970
54,396.67
78,043.80
0.0020
156.09
78,043.70
0.1410
11,004.16
78,043.60
1.6190
126,352.59
78,043.50
0.0140
1,092.61
78,043.40
0.0340
2,653.48
78,043.20
0.0780
6,087.37
78,043.10
0.8600
67,117.07
78,042.70
0.0770
6,009.29
78,042.60
0.0100
780.43
78,042.50
0.0020
156.09
78,042.40
3.4570
269,792.58
78,042.20
0.0860
6,711.63
78,042.10
0.0660
5,150.78
78,041.90
0.2590
20,212.85
78,041.80
0.2590
20,212.83
78,041.70
0.1370
10,691.71
78,041.60
0.0040
312.17
78,041.40
0.0700
5,462.90
78,041.30
0.0150
1,170.62
78,041.20
0.1370
10,691.64
78,041.10
1.9290
150,541.28
78,041.00
0.9590
74,841.32
78,040.90
0.0680
5,306.78
78,040.80
0.0010
78.04
78,040.70
0.0010
78.04
78,040.60
0.0040
312.16
78,040.40
0.0020
156.08
78,040.30
0.0010
78.04
78,040.20
0.0060
468.24
78,040.10
0.0030
234.12
78,040.00
0.0020
156.08
78,039.90
0.0010
78.04
78,039.60
0.0020
156.08
78,039.50
0.0130
1,014.51
78,039.40
0.0160
1,248.63
78,039.20
0.1280
9,989.02
78,039.10
0.2580
20,134.09
78,038.70
0.0010
78.04
78,038.40
0.0020
156.08
78,038.30
0.0010
78.04
78,038.20
0.0160
1,248.61
78,038.10
0.0080
624.30
78,038.00
0.0010
78.04
78,037.90
0.0330
2,575.25
78,037.70
0.0090
702.34
78,037.50
0.0130
1,014.49
78,037.30
0.0060
468.22
78,037.20
0.0510
3,979.90
78,036.80
0.0050
390.18
78,036.70
0.0010
78.04
78,036.60
1.1540
90,054.24
78,036.40
0.2570
20,055.35
78,036.20
0.0280
2,185.01
78,036.10
0.0050
390.18
78,036.00
0.0020
156.07
78,035.80
0.0080
624.29
78,035.60
0.0030
234.11
78,035.50
0.0860
6,711.05
78,035.40
0.0010
78.04
78,035.30
0.2420
18,884.54
78,035.20
0.0010
78.04
78,035.10
0.2580
20,133.06
78,035.00
0.2100
16,387.35
78,034.90
0.2010
15,685.01
78,034.80
1.9270
150,373.06
78,034.60
0.0100
780.35
78,034.50
1.1360
88,647.19
78,034.30
0.5250
40,968.01
78,033.90
0.0150
1,170.51
78,033.80
0.0010
78.03
78,033.70
0.2000
15,606.74
78,033.60
0.0010
78.03
78,033.40
0.0110
858.37
78,033.30
0.0010
78.03
78,033.10
0.0040
312.13
78,033.00
0.0050
390.17
78,032.90
0.0010
78.03
78,032.80
0.0240
1,872.79
78,032.70
1.2890
100,584.15
78,032.60
0.0020
156.07
78,032.50
0.0140
1,092.46
78,032.30
0.0100
780.32
78,032.20
0.1200
9,363.86
78,032.00
0.0590
4,603.89
78,031.90
0.0010
78.03
78,031.80
0.0590
4,603.88
78,031.70
0.9200
71,789.16
78,031.60
0.0230
1,794.73
78,031.40
0.1280
9,988.02
78,031.30
0.2570
20,054.04
78,031.20
0.0020
156.06
78,031.10
0.2580
20,132.02
78,030.90
0.0010
78.03
78,030.70
2.5630
199,992.68
78,030.60
1.9300
150,599.06
78,030.50
0.8030
62,658.49
78,030.20
0.1480
11,548.47
78,030.00
0.0970
7,568.91
78,029.60
0.0820
6,398.43
78,029.40
0.0020
156.06
78,029.20
0.0040
312.12
78,029.10
5.0020
390,301.56
78,029.00
1.4960
116,731.38
78,028.90
0.0520
4,057.50
78,028.80
0.0020
156.06
78,028.60
0.0010
78.03
78,028.40
0.1200
9,363.41
78,028.30
0.0040
312.11
78,028.20
0.0030
234.08
78,028.10
0.0450
3,511.26
78,027.80
0.0010
78.03
78,027.60
0.0100
780.28
78,027.50
0.0040
312.11
78,027.40
0.0010
78.03
78,027.30
0.0010
78.03
78,027.10
0.1170
9,129.17
78,026.80
0.0340
2,652.91
78,026.70
1.0290
80,289.47
78,026.60
1.9780
154,336.61
78,026.40
0.0970
7,568.56
78,026.30
0.0010
78.03
78,026.20
0.2570
20,052.73
78,026.10
0.0250
1,950.65
78,026.00
0.2110
16,463.49
78,025.90
0.0070
546.18
78,025.80
0.2610
20,364.73
78,025.70
0.0030
234.08
78,025.60
0.0220
1,716.56
78,025.40
0.0050
390.13
78,025.30
0.0020
156.05
78,025.20
0.0810
6,320.04
78,025.00
0.0060
468.15
78,024.80
0.0160
1,248.40
78,024.70
0.0170
1,326.42
78,024.50
0.0010
78.02
78,024.40
0.0030
234.07
78,024.30
0.0030
234.07
78,024.20
0.0280
2,184.68
78,024.10
0.0720
5,617.74
78,024.00
0.0040
312.10
78,023.90
0.0730
5,695.74
78,023.70
0.6010
46,892.24
78,023.60
0.0010
78.02
78,023.50
0.0010
78.02
78,023.20
0.0020
156.05
78,023.00
0.0510
3,979.17
78,022.90
0.0030
234.07
78,022.60
0.0060
468.14
78,022.50
0.0010
78.02
78,022.40
0.2900
22,626.50
78,022.30
0.0090
702.20
78,022.20
2.4460
190,842.30
78,022.10
0.0020
156.04
78,022.00
0.0990
7,724.18
78,021.80
0.1080
8,426.35
78,021.70
0.0050
390.11
78,021.60
0.0080
624.17
78,021.40
0.0040
312.09
78,021.30
0.2570
20,051.47
78,021.20
0.0070
546.15
78,020.90
1.2660
98,774.46
78,020.80
0.0040
312.08
78,020.50
0.0720
5,617.48
78,020.30
0.0170
1,326.35
78,020.20
0.0100
780.20
78,020.00
0.1190
9,284.38
78,019.90
0.2630
20,519.23
78,019.70
1.0270
80,126.23
78,019.60
0.2070
16,150.06
78,019.50
0.0890
6,943.74
78,019.40
0.0540
4,213.05
78,019.30
0.0020
156.04
78,019.20
0.0020
156.04
78,019.00
0.0010
78.02
78,018.80
0.0010
78.02
78,018.70
0.0020
156.04
78,018.60
0.0150
1,170.28
78,018.40
0.0630
4,915.16
78,018.30
0.0010
78.02
78,018.10
0.0020
156.04
78,018.00
0.0030
234.05
78,017.80
0.0050
390.09
78,017.50
0.0020
156.04
78,017.30
0.0010
78.02
78,017.20
0.0020
156.03
78,017.10
0.0010
78.02
78,017.00
0.0060
468.10
78,016.80
0.0490
3,822.82
78,016.70
0.2570
20,050.29
78,016.60
0.0110
858.18
78,016.40
0.0360
2,808.59
78,016.30
0.0090
702.15
78,016.20
0.0480
3,744.78
78,016.10
1.0300
80,356.58
78,016.00
0.0010
78.02
78,015.90
0.0020
156.03
78,015.80
0.2340
18,255.70
78,015.70
0.0060
468.09
78,015.60
0.0010
78.02
78,015.50
0.0040
312.06
78,015.30
0.0010
78.02
78,015.20
0.0040
312.06
78,015.10
1.9280
150,413.11
78,015.00
0.0020
156.03
78,014.90
0.2570
20,049.83
78,014.80
0.0010
78.01
78,014.70
0.0050
390.07
78,014.60
0.0020
156.03
78,014.50
0.0020
156.03
78,014.40
0.0010
78.01
78,014.30
0.5180
40,411.41
78,014.20
0.0010
78.01
78,014.00
0.0050
390.07
78,013.90
0.0010
78.01
78,013.70
0.0020
156.03
78,013.50
0.0010
78.01
78,013.30
0.0010
78.01
78,013.10
0.2060
16,070.70
78,013.00
0.0960
7,489.25
78,012.90
0.1880
14,666.43
78,012.80
0.0010
78.01
78,012.70
0.2570
20,049.26
78,012.60
0.2930
22,857.69
78,012.50
0.0750
5,850.94
78,012.40
0.4610
35,963.72
78,012.30
0.0010
78.01
78,012.10
0.0020
156.02
78,012.00
0.0010
78.01
78,011.90
0.0010
78.01
78,011.80
0.6240
48,679.36
78,011.70
0.0390
3,042.46
78,011.60
0.0720
5,616.84
78,011.50
0.2560
19,970.94
78,011.40
0.0010
78.01
78,011.30
0.0010
78.01
78,011.20
0.1100
8,581.23
78,011.10
1.9290
150,483.41
78,010.60
0.0010
78.01
78,010.50
0.0030
234.03
78,010.30
0.0260
2,028.27
78,010.20
0.0570
4,446.58
78,010.10
0.0630
4,914.64
78,010.00
0.1000
7,801.00
78,009.90
0.0020
156.02
78,009.80
0.0020
156.02
78,009.70
0.2570
20,048.49
78,009.60
0.0020
156.02
78,009.20
0.0020
156.02
78,008.90
1.1690
91,192.40
78,008.80
0.5130
40,018.51
78,008.70
0.0130
1,014.11
78,008.60
0.0030
234.03
78,008.50
0.3080
24,026.62
78,008.40
0.1300
10,141.09
78,008.30
0.0970
7,566.81
78,008.20
0.2420
18,877.98
78,008.10
0.6990
54,527.66
78,008.00
0.0110
858.09
78,007.90
0.0350
2,730.28
78,007.70
0.0020
156.02
78,007.50
1.0300
80,347.73
78,007.30
0.0030
234.02
78,007.20
0.0250
1,950.18
78,007.10
0.7670
59,831.45
78,006.80
0.0010
78.01
78,006.50
0.0010
78.01
78,006.40
0.0050
390.03
78,006.30
1.9290
150,474.15
78,006.20
0.2160
16,849.34
78,006.00
0.0020
156.01
78,005.90
0.0030
234.02
78,005.80
0.0040
312.02
78,005.60
0.5190
40,484.91
78,005.50
0.4480
34,946.46
78,005.10
0.0010
78.01
78,004.90
0.0020
156.01
78,004.80
0.0030
234.01
78,004.70
0.2570
20,047.21
78,004.50
0.0030
234.01
78,004.40
0.9970
77,770.39
78,004.20
0.0020
156.01
78,004.10
0.0030
234.01
78,003.90
0.0010
78.00
78,003.70
0.0490
3,822.18
78,003.60
0.0010
78.00
78,003.40
0.0440
3,432.15
78,003.00
0.0010
78.00
78,002.90
0.0020
156.01
78,002.80
0.0020
156.01
78,002.70
0.0870
6,786.23
78,002.60
0.8280
64,586.15
78,002.50
0.0020
156.01
78,002.40
1.9290
150,466.63
78,002.10
0.0520
4,056.11
78,002.00
0.0080
624.02
78,001.70
0.0010
78.00
78,001.50
0.0010
78.00
78,001.40
0.4760
37,128.67
78,001.20
0.0040
312.00
78,001.00
0.1300
10,140.13
78,000.90
0.5200
40,560.47
78,000.70
0.0010
78.00
78,000.60
0.1400
10,920.08
78,000.50
0.0740
5,772.04
78,000.40
0.2430
18,954.10
78,000.30
0.3670
28,626.11
78,000.20
0.2100
16,380.04
78,000.00
0.1800
14,040.00
77,999.90
0.2000
15,599.98
77,999.80
0.0020
156.00
77,999.60
0.2060
16,067.92
77,999.50
0.2790
21,761.86
77,999.40
0.0020
156.00
77,999.30
0.2340
18,251.84
77,999.20
0.0120
935.99
77,999.10
0.0010
78.00
77,999.00
0.0100
779.99
77,998.80
0.0370
2,885.96
77,998.60
0.0010
78.00
77,998.40
0.0020
156.00
77,998.30
0.0320
2,495.95
77,998.10
0.0320
2,495.94
77,997.90
0.0240
1,871.95
77,997.80
1.0990
85,719.58
77,997.70
0.0320
2,495.93
77,997.60
0.0010
78.00
77,997.50
0.0230
1,793.94
77,997.30
1.9980
155,838.61
77,997.20
1.0720
83,613.00
77,997.10
0.0040
311.99
77,997.00
0.0010
78.00
77,996.90
0.0040
311.99
77,996.60
0.0020
155.99
77,996.50
0.0030
233.99
77,996.00
0.2560
19,966.98
77,995.80
0.0100
779.96
77,995.70
0.0070
545.97
77,995.40
0.0010
78.00
77,995.30
0.2570
20,044.79
77,995.20
0.0010
78.00
77,995.00
0.0050
389.98
77,994.90
0.0960
7,487.51
77,994.70
0.0040
311.98
77,994.60
0.0010
77.99
77,994.50
0.2570
20,044.59
77,994.00
0.0020
155.99
77,993.80
0.0010
77.99
77,993.40
1.9270
150,293.28
77,993.30
0.5400
42,116.38
77,993.20
0.2120
16,534.56
77,993.10
0.0530
4,133.63
77,992.80
0.0010
77.99
77,992.60
0.0020
155.99
77,992.50
0.0010
77.99
77,992.40
0.0010
77.99
77,992.30
0.0480
3,743.63
77,992.20
0.0040
311.97
77,991.80
0.0140
1,091.89
77,991.60
0.0010
77.99
77,991.50
0.0020
155.98
77,991.30
0.3310
25,815.12
77,991.20
0.2520
19,653.78
77,990.80
0.0010
77.99
77,990.40
0.0010
77.99
77,990.30
0.0010
77.99
77,990.10
0.0010
77.99
77,990.00
0.0050
389.95
77,989.70
1.0280
80,173.41
77,989.60
0.0010
77.99
77,989.50
1.9290
150,441.75
77,989.40
1.1280
87,972.04
77,989.30
0.0050
389.95
77,989.20
0.0020
155.98
77,989.10
0.0010
77.99
77,988.80
0.0010
77.99
77,988.70
0.0010
77.99
77,988.50
0.0020
155.98
77,988.00
0.0010
77.99
77,987.90
0.0010
77.99
77,987.80
0.2570
20,042.86
77,987.60
0.0010
77.99
77,987.40
1.2570
98,030.16
77,987.30
0.0020
155.97
77,987.10
0.0290
2,261.63
77,987.00
0.0010
77.99
77,986.90
0.0020
155.97
77,986.80
0.1040
8,110.63
77,986.70
0.2570
20,042.58
77,986.60
0.0010
77.99
77,985.80
0.0010
77.99
77,985.60
0.0020
155.97
77,985.50
0.0320
2,495.54
77,985.40
0.0010
77.99
77,985.20
1.9480
151,915.17
77,985.10
0.4820
37,588.82
77,985.00
0.0520
4,055.22
77,984.60
0.0010
77.98
77,984.40
0.0030
233.95
77,983.60
0.0070
545.89
77,983.30
0.0010
77.98
77,983.20
0.0010
77.98
77,982.90
0.0020
155.97
77,982.60
0.0010
77.98
77,982.40
0.0380
2,963.33
77,981.70
0.0030
233.95
77,981.50
0.0010
77.98
77,981.40
1.2950
100,985.91
77,981.30
0.0030
233.94
77,981.10
0.2370
18,481.52
77,981.00
0.0370
2,885.30
77,980.90
0.0030
233.94
77,980.80
0.0010
77.98
77,980.00
0.0020
155.96
77,979.40
0.0010
77.98
77,979.10
0.0010
77.98
77,978.20
0.0010
77.98
77,977.60
0.0290
2,261.35
77,977.50
0.0020
155.96
77,977.10
0.0010
77.98
77,977.00
4.4560
347,465.51
77,281.99
77,976.90
2.9620
230,967.58
77,976.80
0.0020
155.95
77,976.60
0.0010
77.98
77,976.50
0.0010
77.98
77,976.40
0.0020
155.95
77,976.30
0.0020
155.95
77,976.20
0.0040
311.90
77,976.10
0.0020
155.95
77,976.00
0.0050
389.88
77,975.60
0.6490
50,606.16
77,975.30
0.0050
389.88
77,975.20
0.0020
155.95
77,975.10
0.0380
2,963.05
77,975.00
0.0100
779.75
77,974.60
0.0010
77.97
77,974.50
0.0020
155.95
77,974.10
0.0030
233.92
77,974.00
0.0030
233.92
77,973.60
0.0010
77.97
77,973.50
0.0010
77.97
77,973.20
0.2080
16,218.43
77,973.10
0.0010
77.97
77,973.00
0.0100
779.73
77,972.90
0.8830
68,850.07
77,972.80
1.2940
100,896.80
77,972.70
1.9280
150,331.37
77,972.60
0.5760
44,912.22
77,972.20
0.0160
1,247.56
77,972.10
0.0240
1,871.33
77,972.00
0.3520
27,446.14
77,971.90
0.0020
155.94
77,971.80
0.1050
8,187.04
77,971.70
0.3570
27,835.90
77,971.50
0.0030
233.91
77,971.20
0.0010
77.97
77,971.10
0.1210
9,434.50
77,971.00
0.1020
7,953.04
77,970.90
0.0010
77.97
77,970.70
0.0040
311.88
77,970.50
0.0010
77.97
77,970.40
0.0610
4,756.19
77,970.30
0.0070
545.79
77,970.10
0.0060
467.82
77,969.90
0.2590
20,194.20
77,969.80
0.1050
8,186.83
77,969.60
0.5250
40,934.04
77,969.50
0.1930
15,048.11
77,969.40
0.0040
311.88
77,969.30
0.3100
24,170.48
77,969.20
0.5120
39,920.23
77,969.00
0.1300
10,135.97
77,968.80
0.1800
14,034.38
77,968.70
0.8920
69,548.08
77,968.50
1.9320
150,635.14
77,968.40
0.4430
34,540.00
77,968.30
0.1020
7,952.77
77,968.20
0.1500
11,695.23
77,968.10
0.2240
17,464.85
77,968.00
0.3290
25,651.47
77,967.90
0.2290
17,854.65
77,967.80
0.1770
13,800.30
77,967.70
0.3300
25,729.34
77,967.60
0.1060
8,264.57
77,967.50
0.0010
77.97
77,967.40
0.0010
77.97
77,967.30
0.0010
77.97
77,967.20
0.0020
155.93
77,967.10
0.0030
233.90
77,966.90
0.0120
935.60
77,966.50
0.2070
16,139.07
77,966.40
0.0010
77.97
77,966.30
0.4490
35,006.87
77,966.20
0.7690
59,956.01
77,966.10
0.0100
779.66
77,966.00
0.0010
77.97
77,965.90
0.3250
25,338.92
77,965.80
0.0120
935.59
77,965.60
0.0010
77.97
77,965.50
0.0520
4,054.21
77,965.40
0.1510
11,772.78
77,965.30
0.1340
10,447.35
77,965.20
0.1290
10,057.51
77,965.00
0.0020
155.93
77,964.90
0.2600
20,270.87
77,964.70
0.8760
68,297.08
77,964.60
0.0170
1,325.40
77,964.50
1.9290
150,393.52
77,964.20
0.2570
20,036.80
77,964.00
0.0010
77.96
77,963.90
0.0740
5,769.33
77,963.80
1.1640
90,749.86
77,963.70
0.0030
233.89
77,963.60
0.1820
14,189.38
77,963.40
0.0020
155.93
77,963.30
0.0060
467.78
77,963.20
0.0080
623.71
77,963.10
0.1930
15,046.88
77,963.00
0.0200
1,559.26
77,962.90
0.0030
233.89
77,962.80
0.2560
19,958.48
77,962.70
0.0050
389.81
77,962.40
0.0010
77.96
77,962.20
0.0030
233.89
77,962.10
0.2580
20,114.22
77,961.60
0.6420
50,051.35
77,961.40
0.6410
49,973.26
77,961.30
0.4170
32,509.86
77,961.10
0.0070
545.73
77,961.00
0.1460
11,382.31
77,960.90
0.9130
71,178.30
77,960.80
0.0060
467.76
77,960.60
0.0020
155.92
77,960.50
0.0020
155.92
77,960.40
0.4650
36,251.59
77,960.30
1.0280
80,143.19
77,960.20
0.3090
24,089.70
77,960.00
0.2640
20,581.44
77,959.90
1.9550
152,411.60
77,959.80
1.0110
78,817.36
77,959.70
0.0970
7,562.09
77,959.50
0.0010
77.96
77,959.40
0.0230
1,793.07
77,959.30
0.0020
155.92
77,959.20
0.1210
9,433.06
77,959.10
0.0020
155.92
77,959.00
0.0010
77.96
77,958.90
0.0060
467.75
77,958.80
0.0010
77.96
77,958.60
0.0070
545.71
77,958.50
0.1450
11,303.98
77,958.30
2.1400
166,830.76
77,958.20
0.1300
10,134.57
77,958.10
0.0010
77.96
77,958.00
0.0010
77.96
77,957.80
0.0120
935.49
77,957.50
0.0110
857.53
77,957.40
0.0480
3,741.96
77,957.30
0.0040
311.83
77,957.20
0.0520
4,053.77
77,957.10
0.0020
155.91
77,957.00
0.2620
20,424.73
77,956.90
0.0010
77.96
77,956.80
0.0140
1,091.40
77,956.70
0.0580
4,521.49
77,956.50
0.0020
155.91
77,956.40
0.0150
1,169.35
77,956.30
0.0010
77.96
77,956.20
0.7660
59,714.45
77,956.10
0.2570
20,034.72
77,955.80
0.0060
467.73
77,955.30
0.0960
7,483.71
77,955.20
0.1600
12,472.83
77,955.10
0.0040
311.82
77,955.00
0.0010
77.96
77,954.90
0.0010
77.95
77,954.80
0.0100
779.55
77,954.60
0.4240
33,052.75
77,954.50
1.9280
150,296.28
77,954.40
0.0510
3,975.67
77,954.30
0.0010
77.95
77,954.20
0.0860
6,704.06
77,954.10
0.0020
155.91
77,954.00
0.0110
857.49
77,953.90
0.0090
701.59
77,953.70
0.5340
41,627.28
77,953.60
0.0100
779.54
77,953.50
0.0210
1,637.02
77,953.30
0.0400
3,118.13
77,953.20
0.0060
467.72
77,953.00
0.0400
3,118.12
77,952.80
0.0010
77.95
77,952.70
0.0020
155.91
77,952.60
0.6500
50,669.19
77,952.50
1.0290
80,213.12
77,952.40
0.0020
155.90
77,952.30
0.0020
155.90
77,952.20
0.0250
1,948.81
77,952.00
0.0090
701.57
77,951.80
0.2580
20,111.56
77,951.70
0.0010
77.95
77,951.60
0.0470
3,663.73
77,951.50
0.0260
2,026.74
77,951.30
0.0030
233.85
77,951.20
0.0120
935.41
77,951.10
0.0010
77.95
77,950.90
0.3040
23,697.07
77,950.80
0.0010
77.95
77,950.70
0.0010
77.95
77,950.50
0.1770
13,797.24
77,950.40
1.9280
150,288.37
77,950.20
0.0010
77.95
77,950.10
0.2920
22,761.43
77,950.00
0.4840
37,727.80
77,949.90
0.0440
3,429.80
77,949.80
0.0030
233.85
77,949.60
0.0120
935.40
77,949.50
0.0030
233.85
77,949.40
0.0070
545.65
77,949.30
0.0160
1,247.19
77,949.10
0.0010
77.95
77,948.80
0.0260
2,026.67
77,948.70
1.2510
97,513.82
77,948.60
0.5990
46,691.21
77,948.50
1.0130
78,961.83
77,948.30
0.0120
935.38
77,948.20
0.0010
77.95
77,948.10
0.0020
155.90
77,947.70
0.0010
77.95
77,947.50
0.0010
77.95
77,947.40
0.0430
3,351.74
77,947.30
0.0010
77.95
77,947.20
0.3220
25,099.00
77,947.10
0.0100
779.47
77,946.80
0.0540
4,209.13
77,946.60
0.2060
16,057.00
77,946.50
1.9290
150,358.80
77,946.40
0.5150
40,142.40
77,946.20
0.0020
155.89
77,946.00
0.0080
623.57
77,945.80
0.0110
857.40
77,945.70
0.7590
59,160.79
77,945.60
0.0050
389.73
77,945.40
1.0970
85,506.10
77,945.30
0.0030
233.84
77,945.20
0.0010
77.95
77,945.00
0.0050
389.73
77,944.80
0.0020
155.89
77,944.60
0.0200
1,558.89
77,944.50
0.0040
311.78
77,944.20
0.0010
77.94
77,944.00
0.0080
623.55
77,943.80
0.0290
2,260.37
77,943.70
0.0130
1,013.27
77,943.60
0.0010
77.94
77,943.50
0.0400
3,117.74
77,943.40
0.1150
8,963.49
77,943.30
0.0270
2,104.47
77,943.10
0.0270
2,104.46
77,942.80
0.0550
4,286.85
77,942.70
0.0040
311.77
77,942.50
0.0010
77.94
77,942.40
0.0250
1,948.56
77,942.20
1.9280
150,272.56
77,942.10
0.0020
155.88
77,942.00
0.0900
7,014.78
77,941.90
0.0120
935.30
77,941.80
0.0150
1,169.13
77,941.60
0.0390
3,039.72
77,941.20
0.0570
4,442.65
77,941.00
0.1880
14,652.91
77,940.90
0.0500
3,897.05
77,940.80
0.0020
155.88
77,940.70
0.1830
14,263.15
77,940.50
0.2570
20,030.71
77,940.40
0.0130
1,013.23
77,940.30
0.4390
34,215.79
77,940.20
0.2060
16,055.68
77,940.10
0.0010
77.94
77,940.00
1.1690
91,111.86
77,939.90
0.0160
1,247.04
77,939.60
0.0010
77.94
77,939.50
0.0010
77.94
77,939.40
0.0110
857.33
77,939.30
0.0530
4,130.78
77,939.20
0.0390
3,039.63
77,939.00
0.0010
77.94
77,938.90
0.6990
54,479.29
77,938.80
0.0020
155.88
77,938.70
0.0020
155.88
77,938.60
0.0020
155.88
77,938.40
0.0530
4,130.74
77,938.30
0.1940
15,120.03
77,938.20
0.0010
77.94
77,938.00
0.0150
1,169.07
77,937.70
0.2590
20,185.86
77,937.60
0.5620
43,800.93
77,937.50
0.6660
51,906.38
77,937.30
0.0800
6,234.98
77,937.20
2.1850
170,292.78
77,937.10
0.0010
77.94
77,937.00
0.0020
155.87
77,936.50
0.0030
233.81
77,936.20
0.0040
311.74
77,936.10
0.0010
77.94
77,936.00
0.0050
389.68
77,935.90
0.9370
73,025.94
77,935.80
0.0380
2,961.56
77,935.70
0.0030
233.81
77,935.50
0.0030
233.81
77,935.40
0.0010
77.94
77,935.20
0.0100
779.35
77,935.00
0.0020
155.87
77,934.90
0.0040
311.74
77,934.80
0.3490
27,199.25
77,934.70
1.1630
90,638.06
77,934.60
0.0010
77.93
77,934.50
0.0030
233.80
77,934.40
0.0660
5,143.67
77,934.30
0.0490
3,818.78
77,934.20
0.0040
311.74
77,934.10
0.0140
1,091.08
77,933.70
0.0010
77.93
77,933.60
0.0800
6,234.69
77,933.50
0.0010
77.93
77,933.40
0.0020
155.87
77,933.30
0.0120
935.20
77,933.10
0.0050
389.67
77,932.90
0.0090
701.40
77,932.80
0.0060
467.60
77,932.70
0.0070
545.53
77,932.50
0.2080
16,209.96
77,932.40
0.0090
701.39
77,932.30
0.9830
76,607.45
77,932.20
1.0300
80,270.17
77,932.10
1.9290
150,331.02
77,931.80
0.0220
1,714.50
77,931.70
0.2680
20,885.70
77,931.20
0.0320
2,493.80
77,931.00
2.1390
166,694.41
77,930.90
0.1200
9,351.71
77,930.80
0.0030
233.79
77,930.70
0.0010
77.93
77,930.60
0.0010
77.93
77,930.50
0.0660
5,143.41
77,930.40
0.2630
20,495.70
77,930.10
0.5030
39,198.84
77,929.90
0.0030
233.79
77,929.80
0.6130
47,770.97
77,929.70
0.0990
7,715.04
77,929.40
0.1030
8,026.73
77,929.30
0.1580
12,312.83
77,929.10
0.0030
233.79
77,929.00
0.0210
1,636.51
77,928.90
0.1330
10,364.54
77,928.70
0.0400
3,117.15
77,928.40
0.0170
1,324.78
77,928.20
0.0480
3,740.55
77,928.10
0.0010
77.93
77,928.00
0.0030
233.78
77,927.90
0.0010
77.93
77,927.80
0.0550
4,286.03
77,927.70
0.0020
155.86
77,927.40
0.0700
5,454.92
77,927.30
0.1290
10,052.62
77,927.20
1.9270
150,165.71
77,927.00
0.1340
10,442.22
77,926.90
0.0710
5,532.81
77,926.80
0.0990
7,714.75
77,926.70
0.1010
7,870.60
77,926.60
0.0040
311.71
77,926.50
0.1000
7,792.65
77,926.40
0.0040
311.71
77,926.30
0.8390
65,380.17
77,926.20
0.0070
545.48
77,926.00
0.0020
155.85
77,925.90
0.0040
311.70
77,925.70
0.0020
155.85
77,925.60
0.0010
77.93
77,925.50
0.0050
389.63
77,925.40
0.0770
6,000.26
77,925.30
0.9090
70,834.10
77,925.20
0.0020
155.85
77,925.10
0.0010
77.93
77,925.00
0.0200
1,558.50
77,924.90
0.0300
2,337.75
77,924.80
0.0310
2,415.67
77,924.70
0.0010
77.92
77,924.60
0.0120
935.10
77,924.40
0.0790
6,156.03
77,924.30
0.0200
1,558.49
77,924.20
0.1280
9,974.30
77,924.10
0.0040
311.70
77,924.00
0.0150
1,168.86
77,923.90
0.0290
2,259.79
77,923.80
0.0770
6,000.13
77,923.70
0.1810
14,104.19
77,923.60
0.0200
1,558.47
77,923.50
0.0200
1,558.47
77,923.40
0.0100
779.23
77,923.30
0.0940
7,324.79
77,923.20
1.9870
154,833.40
77,923.00
0.0010
77.92
77,922.90
1.0420
81,195.66
77,922.80
0.0810
6,311.75
77,922.60
1.0760
83,844.72
77,922.50
0.0020
155.85
77,922.40
0.2610
20,337.75
77,922.30
0.3230
25,168.90
77,922.20
0.0040
311.69
77,922.10
0.0010
77.92
77,922.00
0.0010
77.92
77,921.90
1.1090
86,415.39
77,921.70
0.2120
16,519.40
77,921.50
0.0640
4,986.98
77,921.40
0.4020
31,324.40
77,921.30
0.0190
1,480.50
77,921.20
0.0040
311.68
77,921.10
0.0030
233.76
77,920.90
5.0000
389,604.50
77,920.80
0.0780
6,077.82
77,920.30
0.0010
77.92
77,920.20
0.2890
22,518.94
77,920.10
0.0020
155.84
77,920.00
0.0910
7,090.72
77,919.90
0.0050
389.60
77,919.80
0.0010
77.92
77,919.70
0.0020
155.84
77,919.30
0.0020
155.84
77,919.20
0.3410
26,570.45
77,919.00
0.0290
2,259.65
77,918.90
0.0010
77.92
77,918.80
0.0080
623.35
77,918.70
0.0020
155.84
77,918.60
1.9970
155,603.44
77,918.40
0.0460
3,584.25
77,918.30
0.3210
25,011.77
77,918.00
0.8780
68,412.00
77,917.70
0.5660
44,101.42
77,917.50
0.0030
233.75
77,916.70
0.0020
155.83
77,916.60
0.0030
233.75
77,916.40
0.0150
1,168.75
77,916.30
0.0130
1,012.91
77,916.10
0.3410
26,569.39
77,916.00
0.0020
155.83
77,915.90
0.0020
155.83
77,915.80
0.5770
44,957.42
77,915.70
0.0010
77.92
77,915.60
0.0010
77.92
77,915.50
0.0860
6,700.73
77,915.20
0.0060
467.49
77,915.10
1.6190
126,144.55
77,915.00
0.0020
155.83
77,914.80
1.1140
86,797.09
77,914.70
1.9270
150,141.63
77,914.60
0.0520
4,051.56
77,914.50
0.0010
77.91
77,914.30
0.3210
25,010.49
77,914.20
0.2570
20,023.95
77,914.10
0.0010
77.91
77,913.90
0.1300
10,128.81
77,913.80
1.2650
98,560.96
77,913.60
0.0010
77.91
77,913.50
2.1180
165,020.79
77,913.40
0.0010
77.91
77,913.30
0.0010
77.91
77,913.20
0.0340
2,649.05
77,913.10
4.1010
319,521.62
77,912.90
0.0040
311.65
77,912.80
0.0200
1,558.26
77,912.70
0.0710
5,531.80
77,912.60
0.0200
1,558.25
77,912.50
0.0100
779.13
77,912.30
0.0750
5,843.42
77,912.20
0.2000
15,582.44
77,912.10
0.1990
15,504.51
77,911.90
0.1290
10,050.64
77,911.80
0.0210
1,636.15
77,911.60
0.0010
77.91
77,911.40
0.0070
545.38
77,911.20
0.0300
2,337.34
77,911.10
0.1280
9,972.62
77,910.90
0.0110
857.02
77,910.80
0.0060
467.46
77,910.60
0.0150
1,168.66
77,910.40
1.9290
150,289.16
77,910.30
0.3210
25,009.21
77,910.20
0.0010
77.91
77,910.00
1.2580
98,010.78
77,909.90
0.0650
5,064.14
77,909.70
6.5090
507,114.24
77,909.60
0.0020
155.82
77,909.30
0.0450
3,505.92
77,909.20
0.2580
20,100.57
77,909.00
0.0070
545.36
77,908.80
0.0030
233.73
77,908.70
0.0020
155.82
77,908.60
0.0110
856.99
77,908.50
0.0020
155.82
77,908.40
0.1240
9,660.64
77,908.20
0.0010
77.91
77,908.10
0.1410
10,985.04
77,908.00
0.5190
40,434.25
77,907.80
0.0010
77.91
77,907.60
0.0050
389.54
77,907.40
0.1000
7,790.74
77,907.30
0.1220
9,504.69
77,907.00
0.0010
77.91
77,906.80
0.0060
467.44
77,906.70
1.0560
82,269.48
77,906.60
0.0520
4,051.14
77,906.50
0.0530
4,129.04
77,906.40
0.0020
155.81
77,906.30
2.1080
164,226.48
77,906.20
0.2010
15,659.15
77,906.00
1.4510
113,041.61
77,905.90
0.0590
4,596.45
77,905.80
0.2100
16,360.22
77,905.70
0.0020
155.81
77,905.60
0.0010
77.91
التداولات الأخيرة
السعر
الحجم
الوقت
77,983.2000
0.0010
21:32:24
77,982.7000
0.0020
21:32:24
77,982.3000
0.0010
21:32:24
77,982.1000
0.0010
21:32:24
77,981.9000
0.0060
21:32:24
77,981.8000
0.0010
21:32:24
77,981.7000
0.0010
21:32:24
77,981.6000
0.0110
21:32:24
77,981.6000
0.0060
21:32:24
77,981.4000
0.0020
21:32:24
77,981.4000
0.2500
21:32:24
77,981.3000
0.0060
21:32:25
77,981.3000
0.0140
21:32:25
77,981.4000
0.0010
21:32:26
77,981.3000
0.0090
21:32:26
77,981.3000
0.0250
21:32:26
77,981.3000
0.0040
21:32:26
77,981.4000
0.1640
21:32:26
77,981.4000
0.0040
21:32:26
77,981.4000
0.0120
21:32:26
77,981.4000
0.0080
21:32:26
77,981.4000
0.0060
21:32:26
77,981.4000
0.0390
21:32:26
77,981.4000
0.0230
21:32:26
77,981.3000
0.0010
21:32:27
77,981.3000
0.2450
21:32:27
77,981.3000
0.1070
21:32:27
77,981.3000
0.0530
21:32:27
77,981.4000
0.0060
21:32:27
77,981.4000
0.0310
21:32:27
77,981.4000
0.0040
21:32:27
77,981.4000
0.0080
21:32:27
77,981.3000
0.0060
21:32:27
77,981.3000
0.0300
21:32:27
77,981.3000
0.0010
21:32:27
77,981.3000
0.0040
21:32:27
77,981.4000
0.0120
21:32:27
77,981.3000
0.4750
21:32:27
77,981.3000
0.0230
21:32:27
77,981.3000
0.0760
21:32:27
77,981.3000
0.0060
21:32:27
77,981.3000
0.0050
21:32:27
77,981.3000
0.0030
21:32:27
77,981.3000
0.0050
21:32:27
77,981.3000
0.0060
21:32:27
77,981.3000
0.0090
21:32:27
77,981.3000
0.0010
21:32:27
77,981.3000
0.0030
21:32:27
77,981.3000
0.0380
21:32:27
77,981.3000
0.0050
21:32:27
77,981.3000
0.0030
21:32:27
77,981.3000
0.0060
21:32:27
77,981.3000
0.0060
21:32:27
77,981.3000
0.0010
21:32:27
77,981.3000
0.0930
21:32:27
77,981.3000
0.0020
21:32:27
77,981.3000
0.0050
21:32:27
77,981.3000
0.0010
21:32:27
77,981.3000
0.0010
21:32:27
77,981.1000
0.0010
21:32:27
77,981.1000
0.0150
21:32:27
77,981.1000
0.0040
21:32:27
77,981.1000
0.0570
21:32:27
77,981.1000
0.0260
21:32:27
77,981.0000
0.0040
21:32:27
77,981.0000
0.0010
21:32:27
77,981.0000
0.0010
21:32:27
77,980.9000
0.0010
21:32:27
77,980.9000
0.0020
21:32:27
77,980.8000
0.0020
21:32:27
77,980.4000
0.0020
21:32:27
77,980.2000
0.0020
21:32:27
77,980.0000
0.0020
21:32:27
77,980.0000
0.0380
21:32:27
77,979.8000
0.0010
21:32:27
77,979.8000
0.0040
21:32:27
77,979.6000
0.0010
21:32:27
77,979.4000
0.0020
21:32:27
77,979.2000
0.0020
21:32:27
77,978.9000
0.0010
21:32:27
77,978.6000
0.0020
21:32:27
77,978.4000
0.0010
21:32:27
77,978.3000
0.0010
21:32:27
77,978.1000
0.0010
21:32:27
77,978.1000
0.0020
21:32:27
77,977.9000
0.0010
21:32:27
77,977.9000
0.0010
21:32:27
77,977.9000
0.0010
21:32:27
77,977.9000
0.0010
21:32:27
77,977.9000
0.0010
21:32:27
77,977.9000
0.0010
21:32:27
77,977.9000
0.0010
21:32:27
77,977.8000
0.0020
21:32:27
77,977.7000
0.0010
21:32:27
77,977.7000
0.0010
21:32:27
77,977.7000
0.0010
21:32:27
77,977.7000
0.0020
21:32:27
77,977.1000
0.0020
21:32:27
77,977.0000
0.0020
21:32:27
77,977.0000
0.0020
21:32:27