Matex Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9988

+0.000%

Open 0.99880000

Low 0.99830000

High 0.99950000

Vol 43,410,457

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,295.0000

5,154.00

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,045.0000

1,243.55

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,581.0000

138,139.10

1.10

8.0000

8.80

1.10

122.0000

134.09

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

6,900.0000

7,521.00

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

77,496.0000

81,370.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.03

49.0000

50.23

1.02

6.0000

6.15

1.02

23.0000

23.52

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

10,000.0000

10,098.00

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

193.0000

194.78

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

11,266.0000

11,356.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

10,000.0000

10,064.00

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,000.0000

10,055.00

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

384.0000

385.84

1.00

8.0000

8.04

1.00

10,000.0000

10,046.00

1.00

216.0000

216.91

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

10,058.0000

10,095.21

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

250.0000

250.78

1.00

3,776.0000

3,787.33

1.00

392.0000

393.14

1.00

47,390.0000

47,522.69

1.00

661.0000

662.78

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

263.0000

263.63

1.00

250.0000

250.58

1.00

25.0000

25.06

1.00

1,500.0000

1,503.00

1.00

10,100.0000

10,119.19

1.00

8.0000

8.01

1.00

52,689.0000

52,768.03

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

6,270.0000

6,276.90

1.00

4,014.0000

4,018.01

1.00

2,400.0000

2,402.16

1.00

4,325.0000

4,328.46

1.00

608.0000

608.43

1.00

652.0000

652.39

1.00

10,789.0000

10,794.39

1.00

7,362.0000

7,364.94

1.00

217,737.0000

217,802.32

1.00

7,760.0000

7,761.55

1.00

1,016,187.0000

1,016,288.62

1.00

3,397,597.0000

3,397,597.00

1.00

195,845.0000

195,825.42

1.00

325,522.0000

325,456.90

1.00

60,818.0000

60,799.75

1.00

195,988.0000

195,909.60

1.00

159,568.0000

159,488.22

1.00

392,126.0000

391,890.72

1.00

86,736.0000

86,675.28

1.00

1,090.0000

1,089.13

1.00

1.00

221,321.0000

221,121.81

1.00

40,345.0000

40,304.66

1.00

56,903.0000

56,840.41

1.00

160,165.0000

159,972.80

1.00

117,980.0000

117,826.63

1.00

124,697.0000

124,522.42

1.00

123,569.0000

123,383.65

1.00

184,073.0000

183,778.48

1.00

172,030.0000

171,737.55

1.00

13,661.0000

13,636.41

1.00

171,566.0000

171,240.02

1.00

175,712.0000

175,360.58

1.00

428,176.0000

427,276.83

1.00

18,578.0000

18,537.13

1.00

119,311.0000

119,036.58

1.00

8,809.0000

8,787.86

1.00

66,541.0000

66,374.65

1.00

91,616.0000

91,377.80

1.00

5,220.0000

5,205.91

1.00

4,221.0000

4,209.18

1.00

8,273.0000

8,249.01

1.00

10,071.0000

10,040.79

1.00

140.0000

139.57

1.00

4,965.0000

4,949.11

1.00

10,156.0000

10,122.49

1.00

5,380.0000

5,361.71

1.00

885.0000

881.90

1.00

192.0000

191.31

1.00

22,182.0000

22,099.93

1.00

102.0000

101.61

1.00

5,570.0000

5,548.28

1.00

144.0000

143.42

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

50,336.0000

50,104.45

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

24.0000

23.88

1.00

252.0000

250.74

0.99

849.0000

844.59

0.99

10.0000

9.95

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

18.0000

17.89

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

1,009.0000

1,002.34

0.99

8.0000

7.94

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,008.0000

99,117.93

0.99

128.0000

126.85

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

14.0000

13.86

0.99

307.0000

303.93

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

18.0000

17.80

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.99

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

3,817.0000

3,740.66

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

148.0000

140.60

0.95

15.0000

14.24

0.95

29.0000

27.52

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

16.0000

14.79

0.92

10,696.0000

9,863.85

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

322.0000

289.80

0.90

2,000.0000

1,797.80

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,667,429.0000

1,417,314.65

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9992

110.0000

00:26:37

0.9993

300.0000

00:27:02

0.9991

300.0000

00:27:03

0.9993

300.0000

00:28:40

0.9991

300.0000

00:28:41

0.9992

30.0000

00:29:05

0.9993

300.0000

00:29:58

0.9992

190.0000

00:29:59

0.9991

110.0000

00:29:59

0.9991

9.0000

00:30:44

0.9993

300.0000

00:31:06

0.9991

300.0000

00:31:07

0.9992

33.0000

00:31:40

0.9992

39.0000

00:31:40

0.9992

45.0000

00:31:40

0.9992

39.0000

00:31:40

0.9992

33.0000

00:31:40

0.9992

33.0000

00:31:40

0.9992

33.0000

00:31:40

0.9992

28.0000

00:31:40

0.9992

39.0000

00:31:40

0.9992

199.0000

00:32:00

0.9992

199.0000

00:32:00

0.9992

69.0000

00:32:00

0.9992

261.0000

00:32:00

0.9992

150.0000

00:32:07

0.9992

225.0000

00:32:07

0.9992

257.0000

00:32:07

0.9992

263.0000

00:32:07

0.9992

7.0000

00:32:13

0.9991

36.0000

00:32:13

0.9992

300.0000

00:32:14

0.9991

300.0000

00:32:15

0.9992

32.0000

00:32:32

0.9991

199.0000

00:32:33

0.9991

1,576.0000

00:32:39

0.9991

290.0000

00:32:39

0.9992

6.0000

00:32:43

0.9991

10.0000

00:32:48

0.9992

89.0000

00:33:42

0.9992

246.0000

00:33:43

0.9993

54.0000

00:33:43

0.9991

300.0000

00:33:44

0.9992

37.0000

00:33:55

0.9992

33.0000

00:33:55

0.9992

225.0000

00:33:58

0.9992

18.0000

00:34:13

0.9992

41.0000

00:34:20

0.9992

9.0000

00:34:36

0.9992

401.0000

00:35:04

0.9992

300.0000

00:35:04

0.9991

300.0000

00:35:05

0.9992

62.0000

00:35:17

0.9992

74.0000

00:35:24

0.9992

151.0000

00:35:24

0.9992

84.0000

00:35:27

0.9992

375.0000

00:35:27

0.9992

37.0000

00:35:27

0.9992

21.0000

00:35:34

0.9992

17.0000

00:35:35

0.9992

14.0000

00:35:37

0.9992

1,111.0000

00:35:38

0.9992

423.0000

00:35:38

0.9992

10.0000

00:35:39

0.9992

12.0000

00:35:40

0.9992

262.0000

00:35:46

0.9992

31.0000

00:35:58

0.9992

31.0000

00:35:58

0.9992

854.0000

00:36:04

0.9992

71.0000

00:36:04

0.9992

1.0000

00:36:05

0.9992

6.0000

00:36:05

0.9992

17.0000

00:36:06

0.9992

33.0000

00:36:06

0.9992

33.0000

00:36:06

0.9992

201.0000

00:36:13

0.9992

861.0000

00:36:13

0.9992

49.0000

00:36:13

0.9993

517.0000

00:36:13

0.9992

31.0000

00:36:13

0.9992

33.0000

00:36:13

0.9992

33.0000

00:36:13

0.9992

29.0000

00:36:13

0.9992

33.0000

00:36:13

0.9992

33.0000

00:36:13

0.9992

33.0000

00:36:13

0.9992

33.0000

00:36:13

0.9992

45.0000

00:36:13

0.9992

300.0000

00:36:14

0.9991

300.0000

00:36:15

0.9992

367.0000

00:36:16

0.9992

230.0000

00:36:16

0.9993

1,155.0000

00:36:16

0.9993

596.0000

00:36:16

0.9992

80.0000

00:36:17

0.9992

389.0000

00:36:17

0.9992

714.0000

00:36:19

0.9992

17.0000

00:36:33

0.9993

184.0000

00:36:33

0.9992

110.0000

00:36:35

Login to View your open Positions

Login Now