English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.35
3.4800
29.07
8.35
72.9100
609.02
8.35
1.2300
10.27
8.35
12.9100
107.80
8.35
2.6700
22.29
8.35
0.6700
5.59
8.35
0.7200
6.01
8.34
13.3500
111.39
8.34
2.4100
20.10
8.34
0.7300
6.09
8.34
2.6900
22.43
8.34
0.8300
6.92
8.34
7.5200
62.70
8.34
4.4600
37.18
8.34
0.6000
5.00
8.33
83.9800
699.81
8.33
0.9900
8.25
8.33
57.7000
480.64
8.33
0.7200
5.99
8.33
1.9000
15.82
8.32
0.7400
6.16
8.32
3.3900
28.21
8.32
4.8700
40.53
8.32
3,101.8200
25,807.14
8.32
10.8500
90.26
8.32
3.5000
29.11
8.32
5.7000
47.40
8.32
6.8100
56.63
8.31
0.9700
8.06
8.31
713.9900
5,933.97
8.31
625.6500
5,199.15
8.31
0.8300
6.90
8.31
1.3400
11.13
8.30
2.5400
21.09
8.30
8.6400
71.73
8.30
1,394.2300
11,572.11
8.30
2.7600
22.91
8.30
7.8900
65.46
8.30
0.9800
8.13
8.30
10.6000
87.93
8.29
1.4000
11.61
8.29
0.7000
5.80
8.29
2,310.3900
19,153.13
8.28
13.7200
113.66
8.28
0.7200
5.96
8.28
68.1300
564.12
8.28
6.0300
49.92
8.28
31.2500
258.69
8.28
3.7300
30.87
8.28
1.0100
8.36
8.27
2.6700
22.08
8.27
5.9900
49.54
8.27
0.6300
5.21
8.27
8.6800
71.75
8.27
10.8800
89.92
8.26
10.9000
90.07
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.26
104.3000
861.00
8.25
12.9800
107.14
8.25
2.6300
21.70
8.25
518.3800
4,276.64
8.25
7.6000
62.68
8.25
0.9000
7.42
8.25
3.2200
26.55
8.24
6.5800
54.25
8.24
18.8700
155.53
8.24
2.6900
22.17
8.24
5.7900
47.71
8.24
281.0700
2,314.89
8.24
15.7200
129.45
8.23
342.7800
2,821.08
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
12.6000
103.63
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
134.1800
1,102.29
8.21
7.6300
62.66
8.21
1.7100
14.04
8.21
4.4600
36.62
8.21
1.9800
16.25
8.21
4.1700
34.21
8.20
5,211.1000
42,731.02
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
2.6700
21.88
8.19
2.5500
20.88
8.19
6.8300
55.92
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
201.2000
1,645.82
8.18
1.4500
11.86
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
26.3500
215.17
8.17
1.0200
8.33
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
6.8700
56.06
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
37.6700
307.01
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
1.5400
12.54
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
398.3200
3,242.32
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
1.0100
8.21
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
2.3100
18.77
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
4.8500
39.38
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
30.9100
250.68
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
5.3000
42.97
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,116.7300
9,045.51
8.10
1.1200
9.07
8.10
13.6900
110.82
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
627.6500
5,071.41
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
2.8800
23.23
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.6100
29.10
8.06
11.4800
92.52
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
78.0400
628.22
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
130.5000
1,049.87
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
59.9400
481.92
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
6.0300
48.44
8.03
8.5000
68.27
8.03
4.1700
33.49
8.03
21.8300
175.29
8.03
1.0100
8.11
8.03
31.8100
255.28
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.7300
5.85
8.01
0.6600
5.29
8.01
21.6000
173.02
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
4.9600
39.70
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
3,122.7700
24,982.16
8.00
795.1200
6,360.16
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
20.4300
163.30
7.99
6.9300
55.38
7.99
366.0300
2,924.58
7.98
0.8100
6.47
7.98
1.0400
8.30
7.98
57.8900
461.96
7.98
1.7900
14.28
7.98
339.9200
2,711.88
7.97
4.1700
33.25
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
6.9300
55.20
7.97
60.9600
485.55
7.96
2,031.6400
16,171.85
7.96
6.8800
54.76
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
7.1400
56.78
7.95
69.1800
549.98
7.95
0.7500
5.96
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
2.8000
22.23
7.93
1.1900
9.44
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
0.8000
6.34
7.92
4.3100
34.14
7.92
775.6500
6,143.15
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.7600
53.49
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
7.9300
62.69
7.91
26.2300
207.35
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
495.1000
3,911.29
7.90
217.8600
1,720.88
7.90
1.3300
10.50
7.90
75.7800
598.36
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
1.4500
11.44
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
280.4700
2,212.91
7.89
12.4300
98.05
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
173.2800
1,365.45
7.88
3.9300
30.95
7.88
132.4800
1,043.28
7.87
89.8700
707.46
7.87
0.7200
5.67
7.87
13.5300
106.48
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
2.2100
17.38
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
0.7500
5.90
7.86
59.7300
469.48
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
7.9800
62.66
7.85
479.4200
3,763.93
7.85
377.4100
2,962.67
7.85
1.0500
8.24
7.85
0.7300
5.73
7.84
2.5200
19.76
7.84
2.2600
17.72
7.84
8.5200
66.81
7.84
15.0400
117.91
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
3.9000
30.54
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
1.3800
10.80
7.82
0.6600
5.16
7.82
7.6400
59.76
7.82
41.1700
321.99
7.82
2.5200
19.71
7.82
5.6000
43.78
7.82
0.7500
5.86
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
7.4100
57.89
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
1.7200
13.43
7.81
4.1700
32.55
7.80
2.4300
18.96
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
1,924.9500
15,014.61
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.6800
223.56
7.79
6.0300
47.00
7.79
138.4100
1,078.49
7.79
2.0300
15.82
7.79
153.5200
1,195.92
7.79
0.9000
7.01
7.79
24.2800
189.07
7.79
1.9800
15.42
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
23.6000
183.61
7.78
2.0300
15.79
7.78
1.1900
9.25
7.78
661.6400
5,144.91
7.78
1.9000
14.77
7.77
2.4800
19.28
7.77
4.1500
32.25
7.77
2.6400
20.52
7.77
8.2600
64.18
7.77
3.3000
25.63
7.77
0.8100
6.29
7.77
541.7700
4,207.39
7.76
2.2600
17.55
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
5.9500
46.17
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
15.2000
117.86
7.75
1.4100
10.93
7.75
4.1700
32.32
7.75
234.0400
1,813.81
7.75
2.9400
22.78
7.75
1.0400
8.06
7.75
0.7300
5.66
7.75
16.3200
126.40
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
3.9200
30.34
7.74
87.3000
675.70
7.74
2.6900
20.82
7.74
1.9500
15.09
7.74
44.8200
346.73
7.74
4.3500
33.65
7.73
0.6700
5.18
7.73
4.1700
32.25
7.73
5.0900
39.36
7.73
5.8100
44.92
7.73
7.0300
54.34
7.73
2.8100
21.72
7.73
1.5100
11.67
7.73
32.9400
254.53
7.73
9.4500
73.01
7.73
678.2100
5,239.17
7.72
11.6900
90.29
7.72
65.1900
503.46
7.72
2.7900
21.54
7.72
90.9800
702.46
7.72
11.4500
88.39
7.72
3.8600
29.79
7.72
1.7500
13.50
7.72
2.7100
20.91
7.72
30.5800
235.92
7.71
2.0600
15.89
7.71
3.3500
25.84
7.71
2.3300
17.97
7.71
1.0000
7.71
7.71
7.3500
56.66
7.71
30.4100
234.40
7.71
2.9700
22.89
7.71
132.3300
1,019.60
7.70
11.1300
85.75
7.70
6,000.0000
46,218.00
7.70
2.2900
17.64
7.70
268.1500
2,064.75
7.70
0.6700
5.16
7.70
54.4400
419.08
7.70
4,142.0500
31,881.36
7.70
11.3200
87.12
7.70
10.8400
83.41
7.69
72.2900
556.20
7.69
68.9100
530.12
7.69
1.3500
10.38
7.69
329.9900
2,537.95
7.69
54.9500
422.57
7.69
1.6600
12.76
7.69
194.2500
1,493.39
7.69
66.9500
514.64
7.69
5.3900
41.43
7.69
6.2700
48.18
7.68
20.7000
159.06
7.68
1.3300
10.22
7.68
11.7100
89.96
7.68
31.9000
245.02
7.68
3,137.5400
24,096.31
7.68
1.3400
10.29
7.68
2.0500
15.74
7.68
10.0300
77.00
7.68
173.4400
1,331.33
7.68
14.8500
113.97
7.67
2.0500
15.73
7.67
68.7100
527.21
7.67
12.8900
98.89
7.67
1.3300
10.20
7.67
13.1000
100.48
7.67
3,002.3100
23,024.72
7.67
3.4200
26.22
7.67
1.3400
10.27
7.67
67.7900
519.68
7.67
1.6500
12.65
7.66
22.5600
172.90
7.66
10.3200
79.08
7.66
3.6000
27.58
7.66
2.3100
17.70
7.66
653.4000
5,005.04
7.66
103.0900
789.57
7.66
37.6600
288.40
7.66
100.3700
768.53
7.66
654.0200
5,007.18
7.66
1.3400
10.26
7.65
10.9100
83.51
7.65
3.0400
23.27
7.65
764.2600
5,848.12
7.65
581.2700
4,447.30
7.65
53.1900
406.90
7.65
43.7200
334.41
7.65
728.5400
5,571.87
7.65
176.8500
1,352.37
7.65
120.9100
924.48
7.65
147.2200
1,125.50
7.64
710.0700
5,427.78
7.64
81.8500
625.58
7.64
667.0200
5,097.37
7.64
148.9100
1,137.82
7.64
770.8100
5,888.99
7.64
309.3600
2,363.20
7.64
686.7800
5,245.63
7.64
231.2200
1,765.83
7.64
676.5000
5,165.75
7.64
746.9100
5,702.66
7.63
824.4700
6,294.00
7.63
723.7300
5,524.23
7.63
1,235.3600
9,428.27
7.63
1,293.4300
9,870.16
7.63
1,074.6500
8,199.58
7.63
627.7000
4,788.72
7.63
926.2000
7,065.05
7.63
650.0400
4,957.86
7.63
807.0300
6,154.41
7.63
243.2600
1,854.86
7.62
1.3500
10.29
7.55
7.62
523.6100
3,991.48
7.62
161.7500
1,232.86
7.62
267.5000
2,038.62
7.62
244.9000
1,866.14
7.62
746.5100
5,687.66
7.62
385.1200
2,933.84
7.62
1,030.7700
7,851.38
7.62
406.7800
3,098.04
7.62
1,329.0700
10,120.87
7.61
416.9400
3,174.58
7.61
975.7900
7,428.69
7.61
911.3200
6,936.97
7.61
922.0800
7,017.95
7.61
301.5900
2,295.10
7.61
755.7400
5,750.43
7.61
316.0900
2,404.81
7.61
1,025.6300
7,801.97
7.61
57.5600
437.80
7.61
687.9100
5,231.56
7.60
153.3100
1,165.77
7.60
666.1200
5,064.51
7.60
122.4100
930.56
7.60
32.2600
245.21
7.60
66.7800
507.53
7.60
728.7400
5,537.70
7.60
201.8700
1,533.81
7.60
1.3400
10.18
7.60
4.4100
33.50
7.60
632.4400
4,803.38
7.59
68.5500
520.57
7.59
1.3400
10.17
7.59
3.7300
28.32
7.59
21.8200
165.64
7.59
92.3500
700.94
7.59
67.1600
509.68
7.59
3.7400
28.38
7.59
2.1500
16.31
7.59
2.0800
15.78
7.59
1.3400
10.16
7.58
58.3200
442.30
7.58
1.3400
10.16
7.58
14.9900
113.65
7.58
67.6200
512.63
7.58
527.8600
4,001.18
7.58
3,001.3400
22,747.16
7.58
137.1700
1,039.47
7.58
1.3400
10.15
7.58
3,016.2400
22,851.03
7.58
4,364.6400
33,062.15
7.57
2.0700
15.68
7.57
2,798.1000
21,190.01
7.57
3.7300
28.24
7.57
3.6700
27.79
7.57
13.0800
99.02
7.57
2.1500
16.27
7.57
37.9500
287.21
7.57
1.3400
10.14
7.57
3.4200
25.88
7.57
2.3600
17.85
7.56
12.0600
91.22
7.56
262.1100
1,982.34
7.56
2.0700
15.65
7.56
30.1800
228.19
7.56
718.7300
5,433.60
7.56
4.4800
33.86
7.56
2.0700
15.65
7.56
2.1300
16.10
7.56
3.0600
23.12
7.56
1.3400
10.12
7.55
6,001.3400
45,334.12
7.55
2.0900
15.79
7.55
2.3400
17.67
7.55
9.6000
72.49
7.55
6.3100
47.64
7.55
0.6700
5.06
7.55
3.0800
23.25
7.55
122.9600
927.98
7.55
9.3000
70.18
7.55
3.6300
27.39
7.54
1.7300
13.05
7.54
316.9700
2,390.59
7.54
1.5400
11.61
7.54
728.7300
5,494.62
7.54
1.3400
10.10
7.54
0.7200
5.43
7.54
1.6900
12.74
7.54
142.2300
1,071.70
7.53
4.9800
37.51
7.53
1.0000
7.53
7.53
1.7700
13.33
7.53
6.3500
47.82
7.53
5.8000
43.67
7.53
11.5900
87.25
7.53
5.0000
37.64
7.53
28.8500
217.13
7.52
2.5500
19.19
7.52
562.3800
4,230.22
7.52
1,001.7600
7,533.24
7.52
1.8200
13.68
7.52
1.0000
7.52
7.52
39.9100
299.92
7.51
559.8900
4,207.01
7.51
6.3800
47.93
7.51
1.5400
11.57
7.51
8.3500
62.71
7.51
0.7500
5.63
7.51
0.9900
7.43
7.51
1.0300
7.73
7.51
274.6400
2,061.17
7.50
561.7200
4,215.15
7.50
23.3700
175.35
7.50
2.0500
15.38
7.50
631.7500
4,738.13
7.50
0.7200
5.40
7.50
11.9100
89.30
7.50
0.8100
6.07
7.49
12.4600
93.36
7.49
45.8000
343.13
7.49
2.4400
18.28
7.49
170.2300
1,275.02
7.49
133.5200
999.93
7.49
0.6900
5.17
7.49
3.0600
22.90
7.48
2.7300
20.43
7.48
1.6300
12.20
7.48
1.5400
11.52
7.48
57.9900
433.77
7.48
0.8100
6.06
7.48
4.4800
33.50
7.48
1.7800
13.31
7.47
16.5200
123.47
7.47
131.1600
980.16
7.47
0.8400
6.28
7.47
27.6900
206.87
7.47
1,081.6100
8,079.63
7.47
3.2100
23.97
7.47
3.6700
27.40
7.47
0.7500
5.60
7.46
5.7500
42.92
7.46
1.5300
11.42
7.46
3.3700
25.14
7.46
73.3900
547.34
7.46
209.6400
1,563.29
7.46
8.4100
62.70
7.45
564.4800
4,207.63
7.45
1.6000
11.92
7.45
14.0000
104.31
7.45
1,015.9800
7,569.05
7.45
1.0400
7.75
7.45
3.8100
28.38
7.45
1.1100
8.27
7.45
1.3400
9.98
7.44
1.8600
13.85
7.44
1.9200
14.29
7.44
0.7200
5.36
7.44
57.5000
427.80
7.44
92.4200
687.42
7.44
6.1300
45.58
7.43
30.0000
223.02
7.43
406.1700
3,017.84
7.43
13.1200
97.47
7.43
3.3600
24.96
7.43
4.1700
30.97
7.43
4.1000
30.45
7.43
3.4700
25.76
7.42
0.7200
5.34
7.42
2.2900
16.99
7.42
14.1200
104.77
7.42
12.4500
92.37
7.42
17.4100
129.13
7.42
9.7000
71.94
7.42
0.7300
5.41
7.41
3.0900
22.90
7.41
12.4600
92.33
7.41
0.7000
5.19
7.41
0.8100
6.00
7.40
0.7200
5.33
7.40
8.4700
62.69
7.40
1,772.1600
13,113.98
7.40
3.6900
27.30
7.40
67.5800
499.96
7.40
1.1300
8.36
7.39
2.2300
16.49
7.39
1.1200
8.28
7.39
1.5400
11.38
7.39
105.6900
781.05
7.39
3.5400
26.16
7.39
7.8500
58.00
7.39
102.2700
755.26
7.38
9.6100
70.96
7.38
4.7700
35.22
7.38
6.4100
47.32
7.38
3.9100
28.86
7.38
52.5100
387.52
7.38
1.8700
13.79
7.37
111.7600
824.12
7.37
3.0700
22.63
7.37
10.8500
79.92
7.37
129.7700
955.76
7.36
1.8100
13.33
7.36
2.3900
17.60
7.36
67.9200
499.96
7.36
445.6900
3,280.28
7.36
219.0800
1,611.77
7.36
0.7000
5.15
7.36
2.0200
14.86
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
2,599.7600
19,108.24
7.35
340.9100
2,505.35
7.35
35.7400
262.62
7.35
0.7200
5.29
7.34
9.8100
72.04
7.34
1.3900
10.20
7.34
142.5000
1,045.95
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
0.7500
5.50
7.33
2.6400
19.36
7.33
1.0600
7.77
7.33
8.5500
62.67
7.33
1.6200
11.87
7.33
17.7500
130.02
7.32
2.0300
14.87
7.32
1.5500
11.35
7.32
4.1700
30.53
7.32
85.5200
626.01
7.32
1.3600
9.95
7.32
0.8100
5.93
7.32
0.7300
5.34
7.32
1.9000
13.90
7.31
0.8700
6.36
7.31
23.0400
168.47
7.31
83.2500
608.64
7.31
148.0700
1,082.39
7.31
6.8300
49.92
7.31
1.0900
7.96
7.31
1.1300
8.26
7.31
2.7400
20.02
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
4,551.1600
33,223.47
7.30
3.3500
24.45
7.30
6.8500
49.99
7.30
2.7300
19.92
7.30
1.1300
8.24
7.29
8.5900
62.66
7.29
1.3000
9.48
7.29
2.2600
16.48
7.29
0.7200
5.25
7.29
37.6000
274.10
7.29
13.7200
99.99
7.29
2.2500
16.39
7.28
1.3700
9.98
7.28
0.7300
5.32
7.28
4.9300
35.90
7.28
288.5400
2,100.57
7.28
0.6900
5.02
7.28
0.6900
5.02
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
2.6000
18.91
7.27
8.5100
61.89
7.27
4.4800
32.57
7.27
964.1000
7,009.01
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
1.4100
10.25
7.27
90.1600
655.01
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
74.3100
539.49
7.26
77.5200
562.64
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
0.7200
5.22
7.25
2.0000
14.51
7.25
8.8000
63.82
7.25
2.0500
14.86
7.25
954.3800
6,919.26
7.25
0.7300
5.29
7.25
1.1400
8.26
7.25
0.7500
5.43
7.25
3.0800
22.31
7.24
4.1400
29.99
7.24
1.5100
10.93
7.24
28.9600
209.67
7.24
100.0000
723.80
7.24
0.9900
7.16
7.24
1.8600
13.46
7.23
1.1100
8.03
7.23
20.0000
144.66
7.23
22.2800
161.08
7.23
2.7700
20.02
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
762.5700
5,508.81
7.22
152.3500
1,100.27
7.22
4.1500
29.97
7.22
325.3700
2,349.17
7.22
4.1700
30.10
7.22
18.6200
134.38
7.22
6.1900
44.67
7.22
7.2000
51.95
7.21
3.1900
23.01
7.21
239.3700
1,726.10
7.21
145.9400
1,052.23
7.21
0.8100
5.84
7.21
1.5200
10.96
7.21
1.0000
7.21
7.21
2.7300
19.67
7.20
8.7000
62.67
7.20
8.8700
63.89
7.20
2.6000
18.73
7.20
5,923.6800
42,650.50
7.20
0.7200
5.18
7.20
136.2700
980.46
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
140.6500
1,011.27
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
0.9000
6.46
7.18
1.9200
13.78
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
294.2900
2,109.47
7.17
4.1700
29.89
7.17
11.3500
81.33
7.17
2.8300
20.28
7.16
0.7200
5.16
7.16
142.5200
1,020.44
7.16
1.1600
8.30
7.16
0.7500
5.37
7.16
1.0800
7.73
7.16
190.9500
1,366.25
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
1,355.0300
9,688.46
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
0.7200
5.14
7.14
376.4800
2,688.07
7.14
0.8100
5.78
7.14
27.2600
194.50
7.13
1.3800
9.84
7.13
14.3200
102.13
7.13
219.3000
1,563.83
7.13
1,437.5500
10,249.73
7.13
1.5500
11.05
7.13
60.7200
432.69
7.13
1.9000
13.54
7.12
11.5500
82.26
7.12
280.8500
1,999.93
7.12
36.5200
260.02
7.12
75.1600
535.06
7.12
0.8100
5.77
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
9.5600
68.01
7.11
3.2200
22.90
7.11
3,337.2000
23,730.83
7.11
1,070.3800
7,610.40
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
3.7100
26.36
7.10
5.3000
37.65
7.10
6.6000
46.87
7.10
12,957.3900
91,997.47
7.10
1.0900
7.74
7.10
9.0100
63.94
7.10
10.0100
71.03
7.10
8.6600
61.44
7.09
11.9900
85.05
7.09
4.2600
30.20
7.09
3.9300
27.86
7.09
43.1300
305.71
7.09
14.2200
100.76
7.08
2.7800
19.69
7.08
0.8100
5.74
7.08
1,994.7500
14,122.83
7.08
8.8600
62.71
7.08
14.0300
99.26
7.07
1.0900
7.71
7.07
1.6500
11.67
7.07
232.1300
1,641.16
7.07
6.7300
47.55
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
310.0200
2,189.36
7.06
0.7100
5.01
7.06
15.3100
108.09
7.06
13.1900
93.10
7.06
2.2600
15.95
7.06
17.8100
125.67
7.05
1.5900
11.21
7.05
4,197.7400
29,594.07
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
0.8000
5.64
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
359.3400
2,529.75
7.04
18.2600
128.50
7.04
1.0000
7.04
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
668.2300
4,699.66
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
4,680.9400
32,897.65
7.03
4.4900
31.55
7.03
140.4600
986.73
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
214.8400
1,508.18
7.02
80.0100
561.43
7.02
4.1700
29.26
7.02
720.2800
5,052.76
7.01
7.5400
52.88
7.01
744.2800
5,218.89
7.01
144.6500
1,014.00
7.01
28.5300
199.94
7.01
746.6300
5,231.64
7.01
8.9500
62.70
7.00
10.0000
70.04
7.00
14.2800
100.00
7.00
716.2200
5,014.97
7.00
76.2800
534.04
7.00
34,435.8400
241,050.88
7.00
143.8600
1,006.88
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
9.1400
63.92
6.99
17.2900
120.89
6.99
1.9000
13.28
6.99
102.3500
715.43
6.99
9.7700
68.27
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
0.7500
5.24
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
2.2600
15.77
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
1.0000
6.97
6.97
9.8500
68.65
6.97
7.2300
50.36
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.1200
7.80
6.96
62.1300
432.42
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
0.7300
5.07
6.95
250.4900
1,740.91
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
11.4100
79.16
6.94
2.3100
16.02
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
2.1400
14.83
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
160.7600
1,112.46
6.92
17.4600
120.79
6.92
5.5100
38.11
6.92
11.1100
76.84
6.92
136.3000
942.51
6.91
106.8200
738.13
6.91
2.3200
16.02
6.90
1.6200
11.18
6.90
0.8100
5.59
6.90
1,286.2400
8,875.06
Recent Trades
Price
Size
Time
7.6230
0.6600
22:06:08
7.6230
0.6600
22:06:08
7.6220
0.6700
22:06:08
7.6220
0.7300
22:06:08
7.6220
0.6600
22:06:08
7.6220
0.6800
22:06:08
7.6220
0.6600
22:06:08
7.6220
0.6600
22:06:08
7.6210
0.6700
22:06:11
7.6210
0.6800
22:06:11
7.6210
0.6600
22:06:11
7.6210
0.6600
22:06:11
7.6210
0.6600
22:06:11
7.6200
0.6700
22:06:12
7.6200
0.7300
22:06:12
7.6200
0.6600
22:06:12
7.6200
0.6800
22:06:12
7.6200
0.6600
22:06:12
7.6200
0.6600
22:06:12
7.6190
0.6700
22:06:12
7.6190
0.6800
22:06:12
7.6190
0.6600
22:06:12
7.6190
0.6600
22:06:12
7.6190
0.6600
22:06:12
7.6180
0.6700
22:06:12
7.6180
0.9900
22:06:12
7.6180
0.7300
22:06:12
7.6180
0.6600
22:06:12
7.6180
13.1100
22:06:12
7.6180
1.0300
22:06:12
7.6180
1.1300
22:06:12
7.6180
189.1900
22:06:12
7.6180
82.8700
22:06:12
7.6180
0.6600
22:06:12
7.6180
0.6600
22:06:12
7.6180
0.6600
22:06:12
7.6190
0.6700
22:06:13
7.6200
0.6700
22:06:16
7.6200
0.6800
22:06:16
7.6210
0.6600
22:06:16
7.6210
1.0300
22:06:16
7.6210
1.1300
22:06:16
7.6210
0.9900
22:06:16
7.6210
0.6700
22:06:16
7.6210
0.6600
22:06:16
7.6210
0.6600
22:06:16
7.6220
0.6700
22:06:16
7.6220
0.6800
22:06:16
7.6220
0.6800
22:06:16
7.6210
0.6700
22:06:18
7.6210
3.0000
22:06:19
7.6210
52.9700
22:06:20
7.6220
0.6700
22:06:20
7.6220
0.6600
22:06:21
7.6220
0.6600
22:06:21
7.6220
0.6600
22:06:21
7.6210
0.6700
22:06:22
7.6210
0.6600
22:06:22
7.6210
0.6600
22:06:22
7.6210
0.6600
22:06:22
7.6200
0.6700
22:06:24
7.6200
12.0900
22:06:24
7.6200
0.6800
22:06:24
7.6200
0.6600
22:06:24
7.6200
0.6600
22:06:24
7.6200
0.6600
22:06:24
7.6200
0.6600
22:06:26
7.6200
0.6600
22:06:26
7.6200
0.6600
22:06:26
7.6200
0.6800
22:06:26
7.6210
0.6700
22:06:27
7.6210
0.3300
22:06:27
7.6210
0.3500
22:06:27
7.6210
0.6800
22:06:27
7.6220
0.6700
22:06:28
7.6220
0.6800
22:06:28
7.6220
0.6800
22:06:28
7.6230
0.6700
22:06:36
7.6230
0.3300
22:06:36
7.6230
0.3300
22:06:36
7.6230
0.6800
22:06:36
7.6230
0.6600
22:06:36
7.6230
0.6600
22:06:36
7.6240
0.6700
22:06:37
7.6240
0.3300
22:06:37
7.6240
0.4000
22:06:37
7.6240
0.6800
22:06:37
7.6240
0.6600
22:06:38
7.6240
0.6600
22:06:38
7.6240
0.6800
22:06:38
7.6240
0.6600
22:06:38
7.6240
0.6600
22:06:38
7.6240
0.6600
22:06:38
7.6240
0.6600
22:06:38
7.6230
0.6700
22:06:44
7.6230
0.6600
22:06:44
7.6230
0.6800
22:06:44
7.6230
0.6600
22:06:44
7.6230
0.6600
22:06:44
7.6230
0.6800
22:06:44