Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 2.00400000
Low 1.87600000
High 2.12700000
Vol 4,669,903
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.47
110.0300
271.55
2.47
7,002.0600
17,274.08
2.47
3.7200
9.17
2.46
4.9100
12.09
2.46
45.5300
112.09
2.46
3.2900
8.10
2.46
556.6800
1,369.43
2.46
42.9300
105.52
2.46
3.2700
8.03
2.46
7.8500
19.27
2.45
9.9200
24.34
2.45
146.4500
359.24
2.45
429.7200
1,053.67
2.45
46.0400
112.84
2.45
491.3900
1,203.91
2.45
68.8400
168.59
2.45
221.6900
542.70
2.45
33.1600
81.14
2.45
109.6200
268.02
2.44
134.4500
328.60
2.44
3.2000
7.82
2.44
47.2600
115.41
2.44
20.4400
49.89
2.44
389.4000
950.14
2.44
8.4300
20.56
2.44
1,054.2500
2,570.26
2.44
3.0000
7.31
2.44
11.2600
27.43
2.44
2.0900
5.09
2.43
13.6500
33.21
2.43
119.6700
290.80
2.43
4.9100
11.92
2.43
2.1000
5.10
2.43
71.3000
172.90
2.42
3.7200
9.02
2.42
88.2400
213.81
2.42
5.8500
14.16
2.42
18.0600
43.71
2.42
141.4700
342.22
2.42
2.6200
6.34
2.42
20.7700
50.20
2.41
3.2000
7.72
2.41
131.6100
317.57
2.41
24.2600
58.52
2.41
14.8300
35.76
2.41
10.9300
26.34
2.41
418.8300
1,008.96
2.41
6.4300
15.48
2.41
2.7000
6.50
2.41
7.4800
17.99
2.40
449.0000
1,079.40
2.40
24.1200
57.96
2.40
4,402.9200
10,567.01
2.40
95.1600
228.29
2.40
231.2300
554.49
2.40
45.9600
110.17
2.40
24.8700
59.56
2.39
247.3400
592.13
2.39
91.7400
219.53
2.39
90.4600
216.38
2.39
272.9700
652.40
2.39
115.9500
277.00
2.39
3.3700
8.04
2.39
253.2000
603.88
2.38
69.3500
165.26
2.38
3.7200
8.86
2.38
48.1300
114.60
2.38
202.5900
482.16
2.38
14.0200
33.34
2.38
7.3400
17.45
2.38
256.1400
608.33
2.37
65.7100
156.00
2.37
44.0200
104.37
2.37
491.5100
1,164.88
2.37
3.3900
8.03
2.37
7.4700
17.69
2.37
2.1500
5.09
2.37
49.5800
117.31
2.37
11.3500
26.84
2.36
110.5900
261.32
2.36
35.6200
84.13
2.36
4.9100
11.59
2.36
292.4000
690.06
2.36
2.3600
5.57
2.36
22.3900
52.80
2.36
5.6400
13.29
2.36
788.7200
1,858.22
2.36
257.8500
607.24
2.35
88.3400
207.95
2.35
9.9200
23.33
2.35
3.4200
8.04
2.35
5,389.0100
12,664.17
2.35
3.4300
8.05
2.35
2.7600
6.47
2.35
302.6200
709.64
2.34
8.2200
19.27
2.34
30.7600
72.07
2.34
1,003.7200
2,349.71
2.34
2,546.0000
5,957.64
2.34
505.3600
1,182.04
2.34
2.1500
5.02
2.34
6.3700
14.87
2.33
508.6800
1,187.26
2.33
103.8000
242.17
2.33
2.3100
5.38
2.33
1,071.4500
2,496.48
2.33
8.1100
18.88
2.33
62.4800
145.39
2.33
10.0700
23.42
2.33
7.9800
18.55
2.32
347.8500
808.40
2.32
7.4000
17.19
2.32
5.6300
13.07
2.32
1,168.8700
2,711.78
2.32
27.7200
64.28
2.32
5.8600
13.58
2.32
13.3000
30.82
2.32
99.1100
229.54
2.32
9.2600
21.44
2.31
5.6400
13.05
2.31
2.2000
5.09
2.31
4.9100
11.35
2.31
1,022.2400
2,361.37
2.31
4.8300
11.15
2.31
7.2100
16.62
2.30
3.4300
7.90
2.30
2.5300
5.83
2.30
7,834.4300
18,019.19
2.30
3,364.3600
7,734.66
2.30
775.6700
1,782.49
2.30
2.2200
5.10
2.30
26.7800
61.49
2.30
4.9100
11.27
2.29
46.6000
106.90
2.29
14.1700
32.46
2.29
2,182.2100
4,997.26
2.29
10.7300
24.56
2.29
5,279.5300
12,079.56
2.29
2.3300
5.33
2.29
2.3100
5.28
2.28
1,850.7600
4,225.29
2.28
2.4400
5.57
2.28
6.8400
15.60
2.28
1,658.9000
3,782.29
2.28
36.6500
83.53
2.28
93.5700
213.15
2.28
21.9900
50.07
2.28
7.5700
17.23
2.28
7.1600
16.29
2.27
3.4300
7.80
2.27
11.6500
26.48
2.27
1,473.4600
3,347.70
2.27
37.4900
85.14
2.27
1,532.2700
3,478.25
2.27
21.9900
49.90
2.27
158.7300
360.00
2.27
16.1000
36.50
2.27
10.5300
23.86
2.27
20.0000
45.30
2.26
12.8700
29.14
2.26
16.0400
36.30
2.26
2.4300
5.50
2.26
4,364.9200
9,864.72
2.26
3.4300
7.75
2.26
31.5100
71.15
2.26
2.5700
5.80
2.26
12.6300
28.49
2.26
1,077.4200
2,429.58
2.25
2.6200
5.91
2.25
11.2900
25.44
2.25
15.6700
35.29
2.25
22.3900
50.40
2.25
3,103.0800
6,981.93
2.25
21.6900
48.78
2.25
2.4800
5.58
2.25
4.9100
11.03
2.25
930.4400
2,089.77
2.25
24.4900
54.98
2.24
3.4300
7.70
2.24
27.6700
62.06
2.24
424.0800
950.79
2.24
38.9900
87.38
2.24
1,110.0200
2,486.44
2.24
2.3600
5.28
2.24
6.5200
14.59
2.24
246.7000
551.87
2.24
2.6200
5.86
2.24
9.9200
22.17
2.23
58.2700
130.18
2.23
34.3800
76.77
2.23
2.5300
5.65
2.23
2,522.1900
5,627.01
2.23
1,174.8600
2,619.94
2.23
1,710.1300
3,811.88
2.23
28.0300
62.45
2.23
37.7900
84.16
2.23
226.9300
505.15
2.23
4.4900
9.99
2.22
511.5900
1,136.75
2.22
1,052.4300
2,337.45
2.22
2,641.1500
5,863.35
2.22
5.4600
12.12
2.22
42.4700
94.20
2.22
59.2300
131.31
2.22
217.3000
481.54
2.22
8.0400
17.81
2.21
3.4300
7.59
2.21
114.7800
253.89
2.21
28.8300
63.74
2.21
20,932.0300
46,259.79
2.21
36.7000
81.07
2.21
9.7400
21.51
2.21
1,502.3100
3,315.60
2.21
30.7800
67.90
2.21
4.5300
9.99
2.20
3.0900
6.81
2.20
119.0400
262.13
2.20
160.2300
352.67
2.20
4,941.9100
10,872.20
2.20
12.1100
26.63
2.20
32.6900
71.85
2.20
367.0100
806.32
2.20
2.8400
6.24
2.20
32.2900
70.88
2.19
94.4800
207.29
2.19
11.0200
24.17
2.19
1,303.2000
2,856.61
2.19
11.5700
25.35
2.19
347.4700
760.96
2.19
265.4900
580.63
2.19
30.1900
66.00
2.19
16.1700
35.33
2.18
3.4300
7.49
2.18
46.9700
102.54
2.18
20.9500
45.71
2.18
9.6500
21.05
2.18
1,135.5100
2,475.41
2.18
5.0000
10.89
2.18
163.0900
355.05
2.18
12.8300
27.92
2.18
75.9100
165.10
2.17
734.8700
1,596.87
2.17
4.6500
10.10
2.17
99.3200
215.62
2.17
14,372.1300
31,187.52
2.17
19.2200
41.69
2.17
5.4400
11.79
2.17
20.6400
44.71
2.16
1,192.0300
2,579.55
2.16
2.6200
5.67
2.16
398.0600
860.61
2.16
24.8300
53.66
2.16
194.5300
420.18
2.16
27.9800
60.41
2.16
5.0000
10.77
2.15
23.3500
50.30
2.15
50.2000
108.08
2.15
30.9600
66.63
2.15
613.6800
1,320.03
2.15
886.3100
1,905.57
2.15
217.9600
468.40
2.15
5.0000
10.74
2.15
171.1700
367.50
2.15
6.5800
14.11
2.14
5.3000
11.36
2.14
30.4000
65.15
2.14
40.5700
86.90
2.14
5,122.2500
10,961.62
2.14
279.7000
598.28
2.14
9.8700
21.10
2.14
2.3800
5.09
2.14
34.5800
73.86
2.14
604.2500
1,290.07
2.13
7.5200
16.05
2.13
5.9800
12.76
2.13
10.0000
21.32
2.13
4.0900
8.72
2.13
2,540.6800
5,411.65
2.13
3.2900
7.00
2.13
39.5300
84.12
2.13
758.0300
1,612.33
2.13
1,199.7700
2,550.71
2.13
94.0700
199.90
2.12
69.8900
148.45
2.12
13.5400
28.75
2.12
40.6000
86.11
2.12
8,535.6600
18,095.60
2.12
223.4700
473.31
2.12
9.9200
21.00
2.12
10.0000
21.16
2.12
502.5900
1,062.98
2.11
2.5300
5.35
2.11
34.5600
73.03
2.11
342.1100
722.19
2.11
6,934.4400
14,631.67
2.11
10.9600
23.11
2.11
10.0000
21.08
2.11
590.5800
1,244.35
2.11
10.0000
21.06
2.11
10.0000
21.05
2.10
214.5000
451.31
2.10
15.1100
31.78
2.10
25.0600
52.68
2.10
93.5800
196.61
2.10
24,746.2100
51,967.04
2.10
76.9500
161.52
2.10
3.0900
6.48
2.10
3.2800
6.88
2.10
2.4800
5.20
2.09
66.5700
139.40
2.09
8.5000
17.78
2.09
256.3700
536.07
2.09
578.5100
1,209.09
2.09
14.9400
31.21
2.09
91.6500
191.37
2.09
1,397.9800
2,917.58
2.09
16.0300
33.42
2.08
22.8600
47.64
2.08
13.5600
28.23
2.08
3.0900
6.43
2.08
667.9200
1,389.27
2.08
25.4200
52.85
2.08
357.3200
742.51
2.08
10.9300
22.70
2.08
5.9300
12.30
2.07
5.3600
11.12
2.07
12.3300
25.55
2.07
5.8800
12.18
2.07
44.4600
92.03
2.07
6.4800
13.41
2.07
163.5500
338.22
2.07
5.0700
10.48
2.07
2.8900
5.97
2.07
4.9100
10.14
2.06
3.4300
7.08
2.06
36.1300
74.54
2.06
2.7700
5.71
2.06
38.7700
79.87
2.06
16.3400
33.64
2.06
9.9200
20.42
2.06
144.7000
297.65
2.06
31.5500
64.87
2.06
52.1600
107.19
2.05
9.6300
19.78
2.05
7.5900
15.58
2.05
11.1600
22.89
2.05
2,862.5400
5,868.21
2.05
39.5100
80.96
2.05
258.1400
528.67
2.05
78.0800
159.83
2.05
25.4300
52.03
2.05
268.8400
549.78
2.04
78.3000
160.05
2.04
2.5300
5.17
2.04
2.9500
6.02
2.04
2,541.3000
5,184.25
2.04
63.7300
129.95
2.04
5.8800
11.98
2.04
7.0400
14.34
2.04
15.5100
31.58
2.04
4,090.5900
8,324.35
2.03
6.2000
12.61
2.03
11.8500
24.09
2.03
328.2000
666.25
2.03
10.0900
20.47
2.03
3.0900
6.27
2.03
2.9500
5.98
2.03
12.9400
26.22
2.03
2.7100
5.49
2.02
22.5900
45.72
2.02
51.9200
105.03
2.02
4.9100
9.93
2.02
127.9300
258.42
2.02
14.1400
28.55
2.02
2.6200
5.29
2.02
16.7700
33.81
2.02
8.1400
16.40
2.01
159.5700
321.37
2.01
25.6600
51.65
2.01
116.9400
235.28
2.01
3.0900
6.21
2.01
5,282.8500
10,618.53
2.01
184.4400
370.54
2.01
72.4600
145.50
2.01
51.0000
102.31
2.01
72.7100
145.78
2.00
36.2700
72.69
2.00
4.0400
8.09
2.00
25.9200
51.89
2.00
2,846.7600
5,696.37
2.00
26,106.5300
52,213.06
2.00
3,874.4300
7,744.99
2.00
2,485.0000
4,965.03
2.00
18.6000
37.14
2.00
227.2100
453.51
2.00
547.4400
1,092.14
1.99
669.3700
1,334.72
1.99
1,342.7600
2,676.12
1.99
30.6900
61.13
1.99
10.0000
19.91
1.99
7,953.8300
15,828.12
1.99
694.2700
1,380.90
1.99
179.9200
357.68
1.99
5.0000
9.94
1.99
5.0000
9.93
1.99
745.7300
1,480.27
1.98
2.9500
5.85
1.98
304.6600
604.14
1.98
9.0400
17.92
1.98
23.0800
45.72
1.98
571.0100
1,130.60
1.98
96.7700
191.51
1.98
217.4800
430.18
1.98
1,231.0000
2,433.69
1.98
3.0900
6.11
1.98
5.8100
11.47
1.97
88.3400
174.38
1.97
5.8800
11.60
1.97
1,390.9400
2,742.93
1.97
5.7900
11.41
1.97
1,701.9100
3,352.76
1.97
11.0100
21.68
1.97
577.7600
1,137.03
1.97
576.5700
1,134.11
1.97
7.8000
15.33
1.97
1,329.9100
2,613.27
1.96
450.3200
884.43
1.96
7.9300
15.57
1.96
32.5500
63.86
1.96
151.1000
296.31
1.96
2,228.0600
4,367.00
1.96
14.2300
27.88
1.96
93.4100
182.90
1.96
262.1200
512.97
1.96
271.1200
530.31
1.96
268.6800
525.27
1.95
255.8800
499.99
1.95
308.9600
603.40
1.95
4.9100
9.58
1.95
177.0800
345.48
1.95
4,100.2100
7,995.41
1.95
8,879.0600
17,305.29
1.95
50.7700
98.90
1.95
269.8400
525.38
1.95
256.9300
499.99
1.95
425.3600
827.33
1.94
60.4000
117.36
1.94
12.0300
23.36
1.94
14.0100
27.19
1.94
1,441.1100
2,795.75
1.94
23.5800
45.72
1.94
26.7200
51.78
1.94
802.6100
1,554.66
1.94
160.8300
311.37
1.94
672.0800
1,300.47
1.93
5.6200
10.87
1.93
31.9800
61.82
1.93
11.1100
21.46
1.93
311.2700
601.06
1.93
1,441.7000
2,782.48
1.93
2.9500
5.69
1.93
337.4700
650.64
1.93
947.0500
1,824.02
1.93
4,409.8000
8,488.87
1.92
34.1200
65.65
1.92
68.7700
132.24
1.92
70.5800
135.65
1.92
75.6200
145.27
1.92
505.9400
971.40
1.92
4,962.6800
9,523.38
1.92
582.5300
1,117.29
1.92
2.6600
5.10
1.92
3,917.5600
7,506.04
1.92
3,822.4100
7,319.92
1.91
4,306.5000
8,242.64
1.91
373.8100
715.10
1.91
3,929.9400
7,514.05
1.91
389.7100
744.74
1.91
147.2400
281.23
1.91
6,959.3200
13,285.34
1.91
375.5300
716.51
1.91
1,296.8000
2,473.00
1.91
51.5400
98.24
1.91
10,785.6700
20,546.70
1.90
13,368.9300
25,454.44
1.90
1,142.8300
2,174.81
1.90
54.2400
103.16
1.90
3,832.7400
7,286.04
1.90
2.9000
5.51
1.90
1,300.3900
2,469.44
1.90
56.0800
106.44
1.90
3,796.0100
7,201.03
1.90
201.3000
381.66
1.90
1,445.2300
2,738.71
1.89
266.8900
505.49
1.89
4,282.4400
8,106.66
1.89
299.5300
566.71
1.89
1,333.5400
2,521.72
1.89
228.4800
431.83
1.89
290.9700
549.64
1.91
1.89
45.5600
86.02
1.89
1,043.4300
1,968.95
1.89
2,719.3400
5,128.68
1.89
1,130.8800
2,131.71
1.88
2,793.3500
5,262.67
1.88
2,902.0700
5,464.60
1.88
8,791.9400
16,546.43
1.88
1,570.1400
2,953.43
1.88
3,580.5900
6,731.51
1.88
1,288.2400
2,420.60
1.88
6,084.0800
11,425.90
1.88
1,600.4800
3,004.10
1.88
1,375.0900
2,579.67
1.88
1,048.3400
1,965.64
1.87
2,065.1800
3,870.15
1.87
1,869.0600
3,500.75
1.87
5,373.9200
10,059.98
1.87
1,001.3700
1,873.56
1.87
10,916.2600
20,413.41
1.87
1,332.7700
2,490.95
1.87
1,679.1900
3,136.73
1.87
312.4000
583.25
1.87
522.9900
975.90
1.87
460.6800
859.17
1.86
533.4500
994.35
1.86
185.9200
346.37
1.86
4,395.1200
8,183.71
1.86
69.1500
128.69
1.86
571.3500
1,062.71
1.86
7.3000
13.57
1.86
43.6800
81.16
1.86
10.3700
19.26
1.86
2.9700
5.51
1.86
5.6600
10.50
1.85
59.9200
111.09
1.85
858.1000
1,590.06
1.85
2.9700
5.50
1.85
276.3000
511.43
1.85
6,660.0400
12,321.07
1.85
48.5100
89.69
1.85
219.6300
405.88
1.85
18.1700
33.56
1.85
5.8100
10.73
1.85
270.0900
498.32
1.84
4,081.4100
7,526.12
1.84
3.7200
6.86
1.84
17.2000
31.68
1.84
488.2500
898.87
1.84
1,317.8300
2,424.81
1.84
792.0200
1,456.52
1.84
13.0700
24.02
1.84
195.9800
360.02
1.84
1,393.1600
2,557.84
1.84
1,715.8800
3,148.64
1.83
559.7400
1,026.56
1.83
49.9000
91.47
1.83
159.4900
292.19
1.83
365.5600
669.34
1.83
4,038.0600
7,389.65
1.83
11.1200
20.34
1.83
2.8300
5.17
1.83
276.7600
505.64
1.83
383.1500
699.63
1.83
219.7400
401.03
1.82
565.7600
1,031.95
1.82
1,189.2300
2,167.97
1.82
98.9600
180.31
1.82
9.3400
17.01
1.82
2,067.8300
3,763.45
1.82
1,350.4400
2,456.45
1.82
934.8700
1,699.59
1.82
413.7000
751.69
1.82
1,010.8300
1,835.67
1.82
1,085.3500
1,969.91
1.81
2.8300
5.13
1.81
8.4900
15.39
1.81
336.9400
610.54
1.81
432.5400
783.33
1.81
2,464.2700
4,460.33
1.81
103.1800
186.65
1.81
50.8100
91.86
1.81
1,045.3800
1,889.00
1.81
63.4300
114.55
1.81
647.9500
1,169.55
1.80
10.3200
18.62
1.80
1,417.8000
2,556.29
1.80
116.5400
210.01
1.80
812.7100
1,463.69
1.80
27,349.8000
49,229.64
1.80
44.3200
79.73
1.80
44.1500
79.38
1.80
5,517.3000
9,909.07
1.80
43.0000
77.19
1.79
22.4900
40.35
1.79
14.4700
25.94
1.79
12.6000
22.57
1.79
490.9600
878.82
1.79
253.9100
454.24
1.79
336.3500
600.38
1.78
158.5200
282.80
1.78
109.4000
194.95
1.78
4.9100
8.74
1.78
1,161.7100
2,067.84
1.78
9.4400
16.79
1.78
49.3300
87.71
1.78
10.0000
17.76
1.78
38.5500
68.43
1.77
11.6300
20.62
1.77
2,518.1600
4,457.14
1.77
10.5600
18.68
1.77
2,617.0300
4,626.91
1.77
11.8700
20.96
1.77
19.8200
34.98
1.76
2.9400
5.19
1.76
2.8400
5.00
1.76
2.8400
5.00
1.76
704.2100
1,239.41
1.76
17.0500
29.99
1.76
59.9700
105.43
1.76
60.0700
105.54
1.76
60.9300
106.99
1.76
24.9700
43.82
1.75
8.7800
15.39
1.75
6.0000
10.51
1.75
454.6500
796.09
1.75
4,623.7000
8,091.47
1.75
8.8000
15.39
1.75
2.9500
5.16
1.75
12.9800
22.68
1.75
88.3400
154.24
1.75
11.4600
20.00
1.74
404.9100
706.16
1.74
5.3600
9.34
1.74
20.1500
35.08
1.74
71.4700
124.36
1.74
12.0200
20.87
1.74
7.3000
12.67
1.73
8.8800
15.39
1.73
8.0000
13.86
1.73
9.7800
16.93
1.73
32,576.7600
56,357.79
1.72
8.5200
14.69
1.72
343.3900
590.63
1.72
3.7200
6.39
1.72
116.4100
199.99
1.72
8.7500
15.02
1.72
14.8400
25.45
1.71
8.9800
15.39
1.71
119.7700
205.05
1.71
244.4500
418.01
1.71
10.0000
17.09
1.71
93.2600
159.29
1.71
63.4900
108.38
1.71
48.5800
82.83
1.70
16.2500
27.69
1.70
18.7400
31.90
1.70
739.7700
1,258.35
1.70
3,342.9500
5,683.01
1.70
2,738.7800
4,653.19
1.70
21.2900
36.09
1.69
51.0000
86.24
1.69
132.8300
224.48
1.69
6.2800
10.61
1.69
10.0000
16.88
1.69
23.3600
39.38
1.68
4.9100
8.27
1.68
4.7000
7.91
1.68
611.3700
1,027.10
1.68
18.4500
30.98
1.68
6.8100
11.42
1.68
36.6900
61.49
1.67
3.0000
5.02
1.67
2.9900
5.00
1.67
4.9100
8.21
1.67
163.7900
273.53
1.67
6.9500
11.58
1.67
9.0000
14.99
1.66
572.7600
950.78
1.66
9.2900
15.40
1.66
7.3000
12.09
1.66
50.0500
82.83
1.65
3.1000
5.13
1.65
215.7800
356.47
1.65
755.6900
1,247.64
1.65
3,059.1200
5,047.55
1.65
8.1600
13.46
1.65
96.8100
159.54
1.64
3.3100
5.44
1.64
3.3500
5.50
1.64
9.7400
15.97
1.64
9.3900
15.39
1.64
12.2100
19.99
1.64
3.7200
6.09
1.63
3.1800
5.19
1.63
60.7900
99.15
1.63
370.1400
603.33
1.63
3.7000
6.02
1.63
258.0100
419.27
1.62
431.0300
699.99
1.62
102.0300
165.39
1.62
526.0000
852.12
1.62
7.3000
11.82
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
4.9200
7.94
1.61
6,935.1200
11,165.54
1.61
10.0000
16.09
1.61
176.0000
282.83
1.60
17.6900
28.36
1.60
18.7200
29.99
1.60
669.6400
1,072.09
1.60
9,993.5200
15,989.63
1.60
100.0000
159.90
1.60
15.6200
24.95
1.60
13.1400
20.97
1.60
3.4300
5.47
1.59
3.7200
5.93
1.59
32.4200
51.61
1.59
4.9100
7.81
1.59
133.2900
211.93
1.59
400.0000
635.20
1.59
3.2500
5.16
1.59
29.7100
47.09
1.58
52.2900
82.83
1.58
7.3000
11.55
1.58
7,016.9100
11,086.72
1.58
13.6900
21.60
1.58
10.0000
15.76
1.58
5.7300
9.02
1.57
140.4200
220.88
1.57
6.2400
9.81
1.57
432.3700
678.82
1.57
211.8900
332.46
1.57
18.8300
29.53
1.57
59.0500
92.53
1.57
17.9300
28.08
1.57
127.7900
199.99
1.56
39.2800
61.39
1.56
69.0900
107.85
1.56
96,067.5000
149,865.30
1.56
124.5700
194.08
1.56
45.2500
70.45
1.56
27.6300
42.99
1.56
157.5500
244.99
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
322.3700
500.00
1.55
468.0500
725.48
1.55
4.9100
7.60
1.55
423.0200
653.57
1.54
27.5000
42.46
1.54
53.8600
82.84
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
10.0400
15.39
1.53
65.2700
99.99
1.53
160.0000
244.96
1.53
686.2600
1,049.98
1.53
7.3000
11.15
1.53
444.6100
678.03
1.52
4.9200
7.49
1.52
23.0100
35.00
1.52
80.2100
121.92
1.52
3.3100
5.02
1.52
10.1600
15.40
1.52
4.9100
7.44
1.51
3.7200
5.62
1.51
505.7500
763.68
1.50
4.9100
7.38
1.50
562.7800
845.86
1.50
519.6600
780.01
1.50
5,483.0500
8,224.58
1.50
10.2700
15.39
1.50
4,273.3300
6,397.18
1.49
4.9100
7.34
1.49
7.3000
10.90
1.49
30.0000
44.76
1.49
12.0800
18.00
1.49
9.9800
14.84
1.49
13.4500
19.99
1.48
15.2900
22.68
1.48
107.6200
159.28
1.48
9.9200
14.65
1.48
7.3000
10.77
1.48
143.5100
211.68
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
10.5000
15.39
1.46
4.9100
7.18
1.46
34.8300
50.85
1.46
7.3000
10.65
1.46
7.0000
10.19
1.45
11.3900
16.55
1.45
4.9100
7.13
1.45
158.7000
230.11
1.44
5.0000
7.22
1.44
123.8900
178.65
1.44
136.7900
196.98
1.44
4.9200
7.07
1.43
10.7400
15.40
1.43
400.0000
573.20
1.43
4.9100
7.03
1.43
349.6500
500.00
1.43
7.3000
10.40
1.42
4.9100
6.98
1.42
711.3500
1,010.12
1.42
10.8600
15.40
1.41
4.9100
6.93
1.41
5.3600
7.56
1.41
390.0600
549.98
1.41
7.3000
10.29
1.41
11.0800
15.58
1.40
15.8900
22.28
1.40
9.0000
12.61
1.40
422.7300
591.82
1.40
5.1600
7.20
1.39
7.3000
10.17
1.39
4.9100
6.83
1.39
143.8800
199.99
1.39
11.1000
15.40
1.38
4.9100
6.79
1.38
162.8800
224.77
1.38
7.3000
10.05
1.37
4.9100
6.74
1.37
11.2300
15.40
1.36
4.9100
6.69
1.36
7.3000
9.94
1.36
235.5700
320.38
1.36
6.0000
8.15
1.36
4.9200
6.68
1.36
11.3500
15.39
1.35
413.9800
560.11
1.35
2,190.3100
2,956.92
1.35
12.6600
17.03
1.34
4.9100
6.60
1.34
11.4800
15.39
1.34
53.7700
72.05
1.34
132.3000
177.15
1.34
37.4300
50.01
1.34
13.8500
18.49
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
280.5200
373.09
1.33
6.7600
8.98
1.33
11.6100
15.39
1.33
4.9100
6.51
1.32
78.0300
103.00
1.32
12.5000
16.45
1.32
7.3000
9.60
1.31
11.7400
15.39
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
735.7400
956.46
1.30
10.0000
12.98
1.30
11.8700
15.40
1.30
20.0000
25.90
1.28
16.9300
21.70
1.28
14.7900
18.93
1.28
5.3600
6.85
1.28
400.0000
510.80
1.27
393.7100
500.01
1.27
12.1400
15.39
1.26
105.0000
132.30
1.25
12.2800
15.40
1.25
144.0000
180.00
1.25
5.1600
6.42
1.24
16.6200
20.61
1.24
373.7300
461.93
1.24
4.7700
5.89
1.23
10.0000
12.31
1.23
30.0000
36.90
1.23
12.5600
15.40
1.22
4,091.6500
5,000.00
1.22
845.7800
1,031.85
1.22
257.6800
313.85
1.21
12.6900
15.39
1.21
5.3600
6.50
1.21
4.9200
5.96
1.21
8.2800
10.02
1.20
1,362.9400
1,635.53
1.20
12.8400
15.40
1.20
41.6600
49.91
1.19
8.3800
10.00
1.19
17.8700
21.27
1.19
109.0700
129.36
1.18
3,223.8300
3,797.67
1.17
13.1300
15.40
1.17
726.9400
850.52
1.17
227.8100
265.63
1.16
444.3000
515.39
1.15
7.0000
8.05
1.15
102.3500
117.40
1.15
5.3600
6.14
1.14
4.9200
5.62
1.13
13.5800
15.40
1.13
4.5100
5.11
1.13
8.0000
9.04
1.13
5.0000
5.63
1.12
400.0000
448.80
1.12
13.7400
15.40
1.12
5.0000
5.60
1.12
268.0900
299.99
1.11
8.0000
8.90
1.11
13.5500
15.05
1.11
10.6100
11.78
1.11
13.8800
15.39
1.11
17.2000
19.01
1.10
554.3600
610.35
1.10
2,123.5300
2,335.88
1.10
14.0400
15.40
1.09
9.1800
10.01
1.09
14.1900
15.40
1.08
11.0000
11.91
1.08
145.3800
157.01
1.07
14.3500
15.40
1.07
129.4400
138.37
1.07
18.7300
20.00
1.06
10.3700
10.99
1.05
100.0000
105.00
1.04
15.0000
15.60
1.04
26.5400
27.55
1.03
10.0000
10.30
1.03
20.3700
20.88
1.02
29.4100
30.00
1.01
52.7700
53.40
1.01
989.1100
999.99
1.01
160.0000
161.60
1.01
140.1000
141.22
1.01
336.6000
338.96
1.01
10.0000
10.05
1.00
86,201.8500
86,288.05
1.00
40,924.2000
40,924.20
0.99
6.0000
5.94
0.99
14.4400
14.25
0.99
51.3200
50.60
0.97
110.0000
106.48
0.97
410.0000
396.06
0.96
100.8300
97.00
0.96
190.5000
182.88
0.96
10.5200
10.09
0.96
35.2400
33.76
0.96
11.5000
11.01
0.95
294.7100
281.15
0.95
15.7300
14.99
0.95
220.5100
209.71
0.95
517.9600
492.06
0.95
25.0000
23.70
0.94
15.9300
15.04
0.93
874.8000
813.56
0.92
380.5200
350.08
0.92
298.8600
274.35
0.92
740.3200
678.87
0.92
7,754.3600
7,102.99
0.91
260.0000
237.64
0.91
62.5500
56.73
0.91
86.6000
78.46
0.90
245.9700
221.37
0.90
336.3600
301.38
0.89
5.6200
5.01
0.87
22.7100
19.69
0.86
238.6300
205.22
0.86
31.1400
26.69
0.86
5.8800
5.03
0.85
26.2300
22.30
0.84
390.8800
327.56
0.83
217.2100
180.72
0.83
15.5000
12.88
0.83
15.0000
12.43
0.80
300.0000
240.00
0.80
18.8600
14.99
0.79
12.8000
10.07
0.71
1,000.0000
710.00
0.68
834.6800
565.91
0.67
9.0900
6.08
0.60
8.3700
5.02
0.57
1,073.5500
616.22
0.57
100.0000
57.00
0.57
132.5100
75.00

Recent Trades

Price
Size
Time
1.8870
20.0000
22:19:53
1.8870
19.6000
22:20:35
1.8870
5.7000
22:20:45
1.8870
5.7000
22:20:45
1.8870
5.7000
22:20:45
1.8860
5.7000
22:20:45
1.8870
45.5600
22:20:45
1.8870
509.0000
22:20:49
1.8870
78.2000
22:20:49
1.8870
129.7800
22:20:49
1.8870
17.3700
22:20:49
1.8860
5.0000
22:20:51
1.8860
15.6000
22:21:23
1.8860
4.5300
22:21:37
1.8860
11.7000
22:21:37
1.8860
92.9700
22:21:37
1.8870
5.2800
22:21:43
1.8870
5.2800
22:21:43
1.8870
5.2500
22:21:43
1.8870
8.4200
22:21:43
1.8870
8.4200
22:21:43
1.8870
8.4200
22:21:43
1.8870
8.4200
22:21:43
1.8870
30.4200
22:21:43
1.8860
3.0800
22:21:46
1.8860
42.4800
22:21:47
1.8860
2,450.9100
22:21:57
1.8850
2.9200
22:21:59
1.8850
3.8600
22:21:59
1.8850
6.7800
22:21:59
1.8850
6.7800
22:21:59
1.8850
6.7800
22:21:59
1.8850
5.7000
22:22:10
1.8850
5.7000
22:22:10
1.8850
5.7000
22:22:10
1.8850
5.7000
22:22:10
1.8860
3.7900
22:22:15
1.8850
5.1200
22:22:18
1.8850
5.1200
22:22:18
1.8850
5.1200
22:22:18
1.8850
5.1200
22:22:18
1.8850
20.4200
22:22:18
1.8850
7.9500
22:22:24
1.8850
7.4000
22:22:28
1.8850
5.2800
22:22:43
1.8850
5.2800
22:22:43
1.8850
5.2500
22:22:43
1.8850
13.6400
22:23:07
1.8860
35.0600
22:23:07
1.8860
509.5900
22:23:08
1.8860
71.2200
22:23:08
1.8860
77.2300
22:23:08
1.8860
5.6000
22:23:23
1.8870
2.9200
22:24:00
1.8870
5.2800
22:24:53
1.8880
2.9200
22:24:53
1.8880
8.4300
22:24:53
1.8880
137.2500
22:25:16
1.8880
10.5900
22:25:16
1.8880
45.5600
22:25:16
1.8890
2.9200
22:25:16
1.8890
163.2000
22:25:16
1.8890
319.7500
22:25:16
1.8890
2.7100
22:25:16
1.8890
45.5600
22:25:16
1.8890
2.3900
22:25:16
1.8880
8.5100
22:25:44
1.8880
37.0500
22:26:05
1.8880
49.5400
22:26:05
1.8880
145.2100
22:26:55
1.8880
126.9600
22:27:03
1.8880
41.7700
22:27:03
1.8880
145.2100
22:27:05
1.8880
27.9200
22:27:05
1.8880
74.7600
22:27:05
1.8880
13.7100
22:27:05
1.8880
15.8400
22:27:11
1.8870
45.5600
22:27:15
1.8870
99.6500
22:27:15
1.8870
77.1600
22:27:26
1.8870
45.5600
22:27:26
1.8860
22.4900
22:27:26
1.8870
45.5600
22:27:36
1.8860
17.4700
22:27:36
1.8860
40.9000
22:27:36
1.8860
41.2800
22:27:36
1.8880
25.0600
22:27:37
1.8880
5.2800
22:27:37
1.8880
252.6100
22:27:37
1.8870
45.5600
22:27:47
1.8860
99.6500
22:27:47
1.8880
145.2100
22:27:57
1.8870
145.2100
22:28:07
1.8870
51.6700
22:28:14
1.8870
40.9000
22:28:14
1.8870
25.6500
22:28:14
1.8870
25.6300
22:28:14
1.8860
1.3600
22:28:14
1.8880
26.8200
22:28:19
1.8880
6.2400
22:28:19

Login to View your open Positions

Login Now