Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3435
Open 0.34030000
Low 0.33960000
High 0.35020000
Vol 213,256,396
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRX
Login

Order Book

Price
Qty
Total
0.39
94.7000
37.17
0.39
563.6000
221.16
0.39
295.1000
115.77
0.39
665.3000
260.93
0.39
15,899.4000
6,232.56
0.39
902.2000
353.57
0.39
18.6000
7.29
0.39
13,769.3000
5,392.06
0.39
8,467.6000
3,315.07
0.39
34.8000
13.62
0.39
165.2000
64.64
0.39
553.8000
216.65
0.39
1,616.2000
632.10
0.39
5,095.4000
1,992.30
0.39
4,959.0000
1,938.47
0.39
528.1000
206.38
0.39
439.6000
171.75
0.39
500.0000
195.30
0.39
22.1000
8.63
0.39
429.6000
167.72
0.39
73.2000
28.57
0.39
277.6000
108.32
0.39
186.3000
72.68
0.39
197,267.6000
76,934.36
0.39
1,144.4000
446.20
0.39
130.0000
50.67
0.39
12,053.5000
4,697.25
0.39
20,172.2000
7,859.09
0.39
30,069.2000
11,711.95
0.39
241.3000
93.96
0.39
1,056.6000
411.33
0.39
106.7000
41.53
0.39
8,691.2000
3,380.88
0.39
473.0000
183.95
0.39
5,289.5000
2,056.56
0.39
35.1000
13.64
0.39
294.9000
114.60
0.39
1,069.6000
415.54
0.39
1,158.6000
450.00
0.39
592.0000
229.87
0.39
623.4000
242.00
0.39
37.8000
14.67
0.39
107,087.0000
41,549.76
0.39
24.9000
9.66
0.39
1,024.4000
397.26
0.39
250.4000
97.08
0.39
246.1000
95.39
0.39
231.0000
89.51
0.39
13.0000
5.04
0.39
49.5000
19.17
0.39
2,744.2000
1,062.28
0.39
4,868.1000
1,883.95
0.39
680.3000
263.21
0.39
10,039.3000
3,883.20
0.39
95.6000
36.97
0.39
17,873.2000
6,909.78
0.39
220.8000
85.34
0.39
187.8000
72.57
0.39
504.9000
195.04
0.39
242.9000
93.81
0.39
254.0000
98.07
0.39
6,267.0000
2,419.06
0.39
79.8000
30.79
0.39
930.7000
359.06
0.39
90.7000
34.98
0.39
1,400.7000
540.11
0.39
2,161.6000
833.30
0.39
2,910.1000
1,121.55
0.39
1,580.2000
608.85
0.39
1,333.7000
513.74
0.39
62.5000
24.07
0.39
16,821.2000
6,476.16
0.38
129.9000
50.00
0.38
180.8000
69.57
0.38
142.3000
54.74
0.38
241.3000
92.80
0.38
111.5000
42.87
0.38
1,863.3000
716.25
0.38
291.8000
112.14
0.38
316.7000
121.68
0.38
692.3000
265.91
0.38
7,171.0000
2,753.66
0.38
263.1000
101.00
0.38
477.9000
183.42
0.38
4,485.2000
1,720.97
0.38
38.0000
14.58
0.38
521.3000
199.92
0.38
123.0000
47.16
0.38
60.0000
23.00
0.38
305.2000
116.95
0.38
2,946.1000
1,128.65
0.38
1,868.6000
715.67
0.38
24.4000
9.34
0.38
72.6000
27.79
0.38
28.7000
10.98
0.38
3,016.2000
1,154.00
0.38
574.4000
219.71
0.38
240.5000
91.97
0.38
359.6000
137.48
0.38
3,004.9000
1,148.47
0.38
11,387.9000
4,350.18
0.38
136.6000
52.17
0.38
353.7000
135.04
0.38
2,420.7000
923.98
0.38
103.5000
39.50
0.38
90.1000
34.37
0.38
62.5000
23.84
0.38
113.8000
43.39
0.38
85,073.0000
32,429.83
0.38
18.9000
7.20
0.38
6,539.6000
2,491.59
0.38
364.4000
138.80
0.38
19,989.7000
7,612.08
0.38
219.7000
83.64
0.38
80.2000
30.52
0.38
705.6000
268.48
0.38
60.4000
22.98
0.38
76.0000
28.90
0.38
1,590.0000
604.52
0.38
5,585.7000
2,123.12
0.38
189,388.1000
71,967.48
0.38
5,675.6000
2,156.16
0.38
729.5000
277.06
0.38
339.8000
129.02
0.38
20,108.3000
7,633.11
0.38
1,120.0000
425.04
0.38
80.4000
30.50
0.38
102.8000
38.99
0.38
119.8000
45.43
0.38
200.7000
76.09
0.38
33,574.6000
12,724.77
0.38
14,286.9000
5,413.31
0.38
233.6000
88.49
0.38
125.6000
47.56
0.38
4,226.1000
1,600.00
0.38
1,410.4000
533.84
0.38
170.3000
64.44
0.38
37.1000
14.03
0.38
119.4000
45.16
0.38
265.1000
100.23
0.38
128,218.6000
48,466.63
0.38
219.8000
83.06
0.38
104.2000
39.37
0.38
52,899.9000
19,980.29
0.38
727.5000
274.70
0.38
5,750.0000
2,170.63
0.38
262.9000
99.22
0.38
5,595.4000
2,111.14
0.38
3,640.7000
1,373.27
0.38
109.6000
41.33
0.38
17,045.0000
6,425.97
0.38
790.6000
297.98
0.38
343.2000
129.32
0.38
529.1000
199.31
0.38
1,502.1000
565.69
0.38
3,004.0000
1,131.01
0.38
129.5000
48.74
0.38
52.6000
19.79
0.38
187.7000
70.61
0.38
102.9000
38.70
0.38
16,530.8000
6,215.58
0.38
27.9000
10.49
0.38
83.2000
31.27
0.38
5,091.2000
1,912.76
0.38
333.1000
125.11
0.38
620.4000
232.96
0.38
6,470.3000
2,428.95
0.38
276.0000
103.58
0.38
86.7000
32.53
0.38
9,812.1000
3,680.52
0.38
63,168.2000
23,688.07
0.37
541.1000
202.86
0.37
955.2000
358.01
0.37
1,038.1000
388.98
0.37
49.0000
18.36
0.37
227.8000
85.31
0.37
5,095.6000
1,907.79
0.37
1,538.7000
575.94
0.37
399.4000
149.46
0.37
972.5000
363.81
0.37
1,826.6000
683.15
0.37
310.2000
115.98
0.37
257.2000
96.14
0.37
187.3000
69.99
0.37
83.4000
31.16
0.37
5,545.7000
2,071.32
0.37
130.1000
48.58
0.37
185.1000
69.10
0.37
4,797.7000
1,790.50
0.37
533.3000
198.97
0.37
11,071.5000
4,129.67
0.37
1,277.1000
476.23
0.37
271.3000
101.14
0.37
462.1000
172.22
0.37
1,101.0000
410.23
0.37
4,634.2000
1,726.24
0.37
45.7000
17.02
0.37
7,330.3000
2,729.07
0.37
113.8000
42.36
0.37
110.9000
41.27
0.37
981.5000
365.12
0.37
117.6000
43.74
0.37
81.4000
30.26
0.37
23,898.2000
8,882.96
0.37
854.7000
317.61
0.37
433.3000
160.97
0.37
27.7000
10.29
0.37
36.0000
13.37
0.37
73.4000
27.25
0.37
1,455.2000
540.02
0.37
682.5000
253.21
0.37
1,563.8000
580.01
0.37
1,031.0000
382.29
0.37
1,491.9000
553.05
0.37
654.2000
242.45
0.37
362.4000
134.27
0.37
500.0000
185.20
0.37
607.0000
224.77
0.37
61.2000
22.66
0.37
114,335.9000
42,304.28
0.37
2,580.3000
954.45
0.37
125.9000
46.56
0.37
245.1000
90.61
0.37
170.2000
62.91
0.37
50.4000
18.62
0.37
36.0000
13.30
0.37
284.5000
105.07
0.37
109.4000
40.39
0.37
175.4000
64.74
0.37
2,590.7000
955.97
0.37
335.6000
123.80
0.37
10,972.4000
4,046.62
0.37
3,551.4000
1,309.40
0.37
462.3000
170.40
0.37
352.0000
129.71
0.37
187.6000
69.11
0.37
493.4000
181.72
0.37
1,128.0000
415.33
0.37
767.7000
282.59
0.37
31,532.2000
11,603.85
0.37
1,689.7000
621.64
0.37
20,415.2000
7,508.71
0.37
121.6000
44.71
0.37
308.6000
113.44
0.37
903.7000
332.11
0.37
86.0000
31.60
0.37
78.1000
28.69
0.37
102.9000
37.78
0.37
389.8000
143.10
0.37
1,064.3000
390.60
0.37
3,076.8000
1,128.88
0.37
17,039.1000
6,249.94
0.37
278.3000
102.05
0.37
12,656.8000
4,639.98
0.37
452.7000
165.91
0.37
82.5000
30.23
0.37
582.8000
213.48
0.37
323.5000
118.47
0.37
1,730.1000
633.39
0.37
17,582.4000
6,435.16
0.37
483.6000
176.95
0.37
1,128.3000
412.73
0.37
143.1000
52.33
0.37
397.2000
145.22
0.37
4,561.5000
1,667.23
0.37
917.3000
335.18
0.37
47.6000
17.39
0.37
259.9000
94.92
0.37
233.2000
85.14
0.37
26,659.8000
9,730.83
0.36
925.9000
337.86
0.36
240.3000
87.66
0.36
1,948.6000
710.65
0.36
1,053.8000
384.22
0.36
27.5000
10.02
0.36
167.2000
60.93
0.36
132.1000
48.12
0.36
431.6000
157.19
0.36
344.6000
125.47
0.36
9,829.2000
3,577.83
0.36
22.4000
8.15
0.36
540.6000
196.67
0.36
274.8000
99.94
0.36
258.7000
94.06
0.36
5,198.4000
1,889.62
0.36
155.5000
56.51
0.36
354.2000
128.68
0.36
480.5000
174.52
0.36
596.1000
216.44
0.36
4,607.9000
1,672.67
0.36
256.4000
93.05
0.36
184.6000
66.97
0.36
2,950.7000
1,070.22
0.36
1,441.6000
522.72
0.36
121.5000
44.04
0.36
137.0000
49.65
0.36
145.3000
52.64
0.36
5,492.0000
1,989.20
0.36
168.6000
61.05
0.36
2,491.3000
901.85
0.36
86.7000
31.38
0.36
53.5000
19.36
0.36
786.9000
284.62
0.36
524.9000
189.80
0.36
335.3000
121.21
0.36
61.2000
22.12
0.36
426.0000
153.91
0.36
303.1000
109.48
0.36
359.4000
129.78
0.36
13,016.2000
4,698.85
0.36
439.8000
158.72
0.36
2,039.5000
735.85
0.36
24.4000
8.80
0.36
1,213.1000
437.44
0.36
2,932.1000
1,057.02
0.36
491.7000
177.21
0.36
641.2000
231.02
0.36
316.8000
114.11
0.36
55,845.9000
20,110.11
0.36
91,605.2000
32,977.87
0.36
5,048.4000
1,816.92
0.36
1,541.3000
554.56
0.36
1,288.2000
463.37
0.36
1,137.8000
409.15
0.36
480.1000
172.60
0.36
667.2000
239.79
0.36
18,078.5000
6,495.61
0.36
47.0000
16.88
0.36
204.5000
73.44
0.36
4,890.3000
1,755.62
0.36
775.3000
278.26
0.36
229.5000
82.34
0.36
632.6000
226.91
0.36
2,434.7000
873.08
0.36
952.8000
341.58
0.36
22.8000
8.17
0.36
448.1000
160.55
0.36
518.9000
185.87
0.36
227.8000
81.58
0.36
147,071.8000
52,651.70
0.36
30.2000
10.81
0.36
5,166.8000
1,848.68
0.36
467.7000
167.30
0.36
322.5000
115.33
0.36
562.6000
201.13
0.36
270.7000
96.75
0.36
19.0000
6.79
0.36
3,273.8000
1,169.40
0.36
895.0000
319.60
0.36
3,188.5000
1,138.29
0.36
1,884.0000
672.40
0.36
304.1000
108.50
0.36
22.8000
8.13
0.36
1,261.9000
449.99
0.36
712.8000
254.11
0.36
39.3000
14.01
0.36
272.9000
97.23
0.36
448.5000
159.76
0.36
398.8000
142.01
0.36
3,174.6000
1,130.16
0.36
892.3000
317.57
0.36
438.2000
155.91
0.36
3,963.7000
1,409.89
0.36
1,187.6000
422.31
0.36
1,287.2000
457.60
0.36
333.1000
118.38
0.36
1,277.7000
453.97
0.36
551.6000
195.93
0.36
297.4000
105.61
0.36
12,174.8000
4,322.05
0.35
138.1000
49.01
0.35
572.7000
203.19
0.35
529.0000
187.64
0.35
1,123.2000
398.29
0.35
687.1000
243.58
0.35
12,396.8000
4,393.43
0.35
308.0000
109.12
0.35
885.3000
313.57
0.35
145.0000
51.34
0.35
1,115.3000
394.82
0.35
8,057.8000
2,851.66
0.35
2,052.7000
726.25
0.35
10,135.4000
3,584.89
0.35
303.2000
107.21
0.35
5,292.3000
1,870.83
0.35
6,024.9000
2,129.20
0.35
346.8000
122.52
0.35
75.7000
26.74
0.35
1,659.1000
585.83
0.35
2,614.5000
922.92
0.35
128.0000
45.17
0.35
983.2000
346.87
0.35
398.7000
140.62
0.35
1,373.8000
484.40
0.35
4,470.0000
1,575.68
0.35
3,223.8000
1,136.07
0.35
702.5000
247.49
0.35
28,154.5000
9,916.01
0.35
366.0000
128.87
0.35
5,298.7000
1,865.14
0.35
160.8000
56.59
0.35
86,935.4000
30,583.87
0.35
1,122.7000
394.85
0.35
1,627.3000
572.16
0.35
21,595.2000
7,590.71
0.35
1,824.0000
640.95
0.35
386.7000
135.85
0.35
33,914.8000
11,910.88
0.35
968.4000
340.01
0.35
29,573.5000
10,380.30
0.35
139.4000
48.92
0.35
2,315.0000
812.10
0.35
64,004.5000
22,446.38
0.35
2,371.3000
831.38
0.35
957.6000
335.64
0.35
433.4000
151.86
0.35
146.2000
51.21
0.35
1,165.8000
408.26
0.35
2,061.4000
721.70
0.35
166,389.6000
58,236.36
0.35
1,054.2000
368.86
0.35
390.4000
136.56
0.35
255.8000
89.45
0.35
1,383.5000
483.67
0.35
1,581.5000
552.73
0.35
205.2000
71.70
0.35
1,475.5000
515.39
0.35
2,365.3000
825.96
0.35
645.7000
225.41
0.35
4,429.7000
1,545.97
0.35
5,365.5000
1,872.02
0.35
590.4000
205.93
0.35
212.4000
74.06
0.35
1,595.9000
556.33
0.35
844.6000
294.34
0.35
713.0000
248.41
0.35
1,040.5000
362.41
0.35
932.2000
324.59
0.35
179.1000
62.34
0.35
2,175.6000
757.11
0.35
4,043.0000
1,406.56
0.35
760.5000
264.50
0.35
1,027.4000
357.23
0.35
703.6000
244.57
0.35
3,166.0000
1,100.19
0.35
522.8000
181.62
0.35
1,648.1000
572.39
0.35
135.8000
47.15
0.35
435.1000
151.02
0.35
2,751.0000
954.60
0.35
3,380.5000
1,172.70
0.35
710.3000
246.33
0.35
35,387.3000
12,268.78
0.35
1,097.2000
380.29
0.35
1,620.8000
561.61
0.35
253.0000
87.64
0.35
433.1000
149.98
0.35
546.8000
189.30
0.35
4,202.3000
1,454.42
0.35
179,867.1000
62,234.02
0.35
144.4000
49.95
0.35
13,031.2000
4,506.19
0.35
10,806.4000
3,735.77
0.35
12,052.1000
4,165.21
0.35
6,861.6000
2,370.68
0.35
6,870.8000
2,373.17
0.35
7,102.8000
2,452.60
0.35
7,049.5000
2,433.49
0.35
94,700.2000
32,681.04
0.35
19,172.4000
6,614.48
0.34
7,023.2000
2,422.30
0.34
8,352.2000
2,879.84
0.34
6,865.6000
2,366.57
0.34
13,341.9000
4,597.62
0.34
8,775.5000
3,023.16
0.34
7,143.3000
2,460.15
0.34
15,637.3000
5,383.92
0.34
7,000.2000
2,409.47
0.34
7,267.2000
2,500.64
0.34
25,822.2000
8,882.84
0.34
74,176.3000
25,509.23
0.34
7,069.1000
2,430.36
0.34
14,691.8000
5,049.57
0.34
36,439.4000
12,520.58
0.34
7,494.4000
2,574.33
0.34
100,186.2000
34,403.94
0.34
7,056.5000
2,422.50
0.34
77,352.2000
26,547.28
0.34
44,686.4000
15,331.90
0.34
132,629.9000
45,492.06
0.34
268,269.8000
91,989.71
0.34
268,463.6000
92,029.32
0.34
358,843.4000
122,975.63
0.34
554,538.6000
189,984.92
0.34
476,965.5000
163,360.68
0.34
563,774.9000
193,036.53
0.34
400,974.0000
137,253.40
0.34
348,637.8000
119,303.86
0.34
581,507.1000
198,933.58
0.34
149,962.7000
51,287.24
0.34
0.34
31,183.5000
10,661.64
0.34
220,232.4000
75,275.43
0.34
491,526.1000
167,954.47
0.34
487,635.3000
166,576.22
0.34
351,212.8000
119,939.17
0.34
267,793.8000
91,424.80
0.34
414,824.2000
141,579.50
0.34
349,274.0000
119,172.29
0.34
341,753.9000
116,572.26
0.34
320,521.6000
109,297.87
0.34
426,665.0000
145,450.10
0.34
107,176.8000
36,525.85
0.34
56,126.1000
19,122.16
0.34
141,243.5000
48,107.54
0.34
92,432.6000
31,473.30
0.34
197,538.9000
67,242.24
0.34
51,227.0000
17,432.55
0.34
140,151.4000
47,679.51
0.34
102,016.2000
34,695.71
0.34
146,735.7000
49,890.14
0.34
151,928.5000
51,640.50
0.34
65,439.2000
22,236.24
0.34
9,967.0000
3,385.79
0.34
10,141.9000
3,444.19
0.34
489.5000
166.19
0.34
8,788.0000
2,982.65
0.34
7,998.5000
2,713.89
0.34
12,131.6000
4,115.04
0.34
76.8000
26.04
0.34
17,354.2000
5,883.07
0.34
8,451.4000
2,864.18
0.34
106,853.5000
36,201.97
0.34
1,764.9000
597.77
0.34
7,113.8000
2,408.73
0.34
554.3000
187.63
0.34
160.8000
54.41
0.34
229.7000
77.71
0.34
9,969.1000
3,371.55
0.34
614.5000
207.76
0.34
41,495.5000
14,025.48
0.34
883.3000
298.47
0.34
275.5000
93.06
0.34
70,817.5000
23,915.07
0.34
1,667.5000
562.95
0.34
885.2000
298.76
0.34
22,523.4000
7,599.40
0.34
85.0000
28.67
0.34
958.0000
323.04
0.34
712.5000
240.18
0.34
2,987.3000
1,006.72
0.34
204.2000
68.79
0.34
206.3000
69.48
0.34
324.2000
109.16
0.34
415.3000
139.79
0.34
377.0000
126.86
0.34
133.3000
44.84
0.34
1,667.3000
560.71
0.34
898.7000
302.14
0.34
1,305.1000
438.64
0.34
3,589.7000
1,206.14
0.34
156.9000
52.70
0.34
105.9000
35.56
0.34
883.4000
296.56
0.34
1,126.6000
378.09
0.34
91,378.6000
30,657.52
0.34
509.4000
170.85
0.34
430.4000
144.31
0.34
985.9000
330.47
0.34
1,435.7000
481.10
0.34
7,771.1000
2,603.32
0.33
15,493.6000
5,188.81
0.33
7,823.5000
2,619.31
0.33
85.9000
28.75
0.33
146.6000
49.05
0.33
26,225.8000
8,772.53
0.33
277.2000
92.70
0.33
184.3000
61.61
0.33
1,074.9000
359.23
0.33
501.3000
167.48
0.33
4,542.6000
1,517.23
0.33
313.8000
104.78
0.33
1,680.6000
560.98
0.33
522.8000
174.46
0.33
49.4000
16.48
0.33
201.3000
67.13
0.33
674.3000
224.81
0.33
2,856.7000
952.14
0.33
1,606.5000
535.29
0.33
22,968.3000
7,650.74
0.33
30,079.9000
10,016.61
0.33
687.4000
228.84
0.33
132.0000
43.93
0.33
25.8000
8.58
0.33
22,982.7000
7,644.05
0.33
652.6000
216.99
0.33
384.1000
127.67
0.33
23,157.7000
7,695.30
0.33
1,051.9000
349.44
0.33
162.1000
53.83
0.33
3,405.7000
1,130.69
0.33
340.6000
113.05
0.33
559.3000
185.58
0.33
487.6000
161.74
0.33
692.4000
229.60
0.33
1,445.0000
479.02
0.33
820.3000
271.85
0.33
1,157.8000
383.58
0.33
585.0000
193.75
0.33
92,238.5000
30,540.17
0.33
8,226.8000
2,723.07
0.33
125.7000
41.59
0.33
511.6000
169.24
0.33
468.5000
154.93
0.33
425.0000
140.51
0.33
230.6000
76.21
0.33
318.5000
105.23
0.33
91.8000
30.32
0.33
161.9000
53.46
0.33
166.1000
54.83
0.33
55,215.7000
18,221.18
0.33
1,070.1000
353.03
0.33
2,220.3000
732.25
0.33
86.7000
28.58
0.33
341.6000
112.59
0.33
274.7000
90.51
0.33
1,221.8000
402.46
0.33
1,814.7000
597.58
0.33
618.9000
203.74
0.33
470.5000
154.84
0.33
3,086.3000
1,015.39
0.33
717.9000
236.12
0.33
787.5000
258.93
0.33
497.4000
163.50
0.33
2,678.8000
880.25
0.33
122,037.6000
40,089.35
0.33
129.5000
42.53
0.33
389.3000
127.81
0.33
121.0000
39.71
0.33
1,049.3000
344.28
0.33
4,438.2000
1,455.73
0.33
245.1000
80.37
0.33
1,260.2000
413.09
0.33
234.0000
76.68
0.33
482.1000
157.94
0.33
1,597.9000
523.31
0.33
280.6000
91.87
0.33
271.8000
88.96
0.33
169.8000
55.56
0.33
17.9000
5.86
0.33
956.6000
312.81
0.33
310.1000
101.37
0.33
182.5000
59.64
0.33
1,161.5000
379.46
0.33
1,238.1000
404.36
0.33
355.4000
116.04
0.33
866.8000
282.92
0.33
138.3000
45.13
0.33
74.1000
24.17
0.33
249.5000
81.36
0.33
8,619.2000
2,809.86
0.33
430.4000
140.27
0.33
10,854.7000
3,536.46
0.33
554.5000
180.60
0.33
1,360.8000
443.08
0.33
369.8000
120.37
0.33
277.3000
90.23
0.33
155.6000
50.62
0.33
353.4000
114.93
0.33
564.2000
183.42
0.33
54,301.2000
17,647.89
0.32
2,999.6000
974.57
0.32
1,145.1000
371.93
0.32
1,996.4000
648.23
0.32
113.5000
36.84
0.32
173.3000
56.24
0.32
256.0000
83.05
0.32
163.0000
52.86
0.32
110.3000
35.76
0.32
1,071.1000
347.14
0.32
32,338.3000
10,477.61
0.32
106.2000
34.40
0.32
154.9000
50.16
0.32
1,548.3000
501.18
0.32
2,103.0000
680.53
0.32
358.9000
116.10
0.32
278.5000
90.07
0.32
746.0000
241.18
0.32
1,119.8000
361.92
0.32
404.7000
130.76
0.32
96,691.2000
31,231.26
0.32
3,276.0000
1,057.82
0.32
938.8000
303.04
0.32
185.7000
59.93
0.32
341.2000
110.07
0.32
143.6000
46.31
0.32
439.8000
141.79
0.32
253.7000
81.77
0.32
2,351.1000
757.52
0.32
385.3000
124.11
0.32
1,630.6000
525.05
0.32
5,176.1000
1,666.19
0.32
248.8000
80.06
0.32
1,250.9000
402.41
0.32
294.8000
94.81
0.32
362.5000
116.54
0.32
650.6000
209.10
0.32
88.1000
28.31
0.32
260.1000
83.54
0.32
287.4000
92.28
0.32
59,750.9000
19,180.04
0.32
42.8000
13.73
0.32
601.0000
192.80
0.32
1,067.9000
342.48
0.32
211.9000
67.94
0.32
134.0000
42.95
0.32
53.4000
17.11
0.32
314.7000
100.80
0.32
1,729.5000
553.79
0.32
3,087.6000
988.34
0.32
36,178.2000
11,577.02
0.32
51.2000
16.38
0.32
406.6000
130.03
0.32
937.8000
299.81
0.32
139.9000
44.71
0.32
755.1000
241.25
0.32
361.0000
115.30
0.32
229.1000
73.15
0.32
538.7000
171.95
0.32
97.0000
30.95
0.32
917.7000
292.75
0.32
127.2000
40.56
0.32
111,074.5000
35,410.55
0.32
10,219.6000
3,256.99
0.32
3,456.3000
1,101.18
0.32
273.6000
87.14
0.32
584.4000
186.07
0.32
1,213.8000
386.35
0.32
111,150.4000
35,368.06
0.32
95.4000
30.35
0.32
5,077.6000
1,614.68
0.32
211.4000
67.20
0.32
169.2000
53.77
0.32
142.5000
45.26
0.32
273.0000
86.68
0.32
171.3000
54.37
0.32
288.0000
91.38
0.32
39.7000
12.59
0.32
271.8000
86.19
0.32
52,563.4000
16,662.60
0.32
579.3000
183.58
0.32
499.7000
158.30
0.32
97.6000
30.91
0.32
15,214.7000
4,816.97
0.32
1,318.4000
417.27
0.32
158.7000
50.21
0.32
371.3000
117.44
0.32
132.7000
41.96
0.32
645.3000
203.98
0.32
5,120.6000
1,618.11
0.32
342.0000
108.04
0.32
320.5000
101.21
0.32
62.7000
19.79
0.32
275.6000
86.98
0.32
636.5000
200.82
0.32
500.7000
157.92
0.32
3,568.2000
1,125.05
0.32
478.9000
150.95
0.32
33.7000
10.62
0.32
199,402.6000
62,811.82
0.31
49.0000
15.43
0.31
312.0000
98.22
0.31
1,267.5000
398.88
0.31
311.4000
97.97
0.31
238.4000
74.98
0.31
418.8000
131.67
0.31
979.1000
307.73
0.31
599.4000
188.33
0.31
657.7000
206.58
0.31
5,811.5000
1,824.81
0.31
42.0000
13.18
0.31
1,301.3000
408.35
0.31
1,097.2000
344.19
0.31
572.7000
179.60
0.31
808.5000
253.46
0.31
1,135.0000
355.71
0.31
5,697.5000
1,785.03
0.31
1,001.1000
313.54
0.31
490.6000
153.61
0.31
968.8000
303.23
0.31
1,282.6000
401.33
0.31
881.7000
275.80
0.31
941.8000
294.50
0.31
1,060.2000
331.42
0.31
1,309.3000
409.16
0.31
1,269.8000
396.69
0.31
114.0000
35.60
0.31
879.4000
274.55
0.31
121.8000
38.01
0.31
204,889.2000
63,925.43
0.31
9,019.9000
2,813.31
0.31
613.9000
191.41
0.31
568.4000
177.17
0.31
1,633.4000
508.97
0.31
102.2000
31.84
0.31
541.6000
168.65
0.31
295.0000
91.83
0.31
491.2000
152.86
0.31
1,505.6000
468.39
0.31
204,165.2000
63,495.38
0.31
4,653.8000
1,446.87
0.31
1,236.2000
384.21
0.31
202.3000
62.85
0.31
1,250.1000
388.28
0.31
406.0000
126.06
0.31
796.0000
247.08
0.31
61.3000
19.02
0.31
649.3000
201.41
0.31
500.8000
155.30
0.31
324,006.8000
100,442.11
0.31
87.4000
27.09
0.31
1,115.1000
345.35
0.31
1,607.7000
497.74
0.31
94.6000
29.28
0.31
265.3000
82.08
0.31
1,250.2000
386.69
0.31
128.7000
39.79
0.31
729.5000
225.42
0.31
192,698.3000
59,524.50
0.31
539.9000
166.72
0.31
220.8000
68.16
0.31
3,552.6000
1,096.33
0.31
1,097.3000
338.52
0.31
295.4000
91.10
0.31
132.1000
40.73
0.31
435.0000
134.07
0.31
19.0000
5.85
0.31
3,891.1000
1,198.46
0.31
68.8000
21.18
0.31
50.9000
15.67
0.31
74.7000
22.99
0.31
5,736.3000
1,764.49
0.31
1,431.5000
440.19
0.31
60.6000
18.63
0.31
543.0000
166.86
0.31
326.3000
100.24
0.31
213.2000
65.47
0.31
5,519.4000
1,694.46
0.31
24.9000
7.64
0.31
848.6000
260.35
0.31
243.6000
74.71
0.31
9,553.5000
2,929.10
0.31
102.1000
31.29
0.31
31.7000
9.71
0.31
402.6000
123.32
0.31
176.9000
54.17
0.31
429.7000
131.53
0.31
1,449.7000
443.61
0.31
109.4000
33.47
0.31
164.5000
50.30
0.31
1,868.9000
571.32
0.31
369.1000
112.80
0.31
396.2000
121.00
0.31
136.7000
41.73
0.31
451.2000
137.71
0.31
494.6000
150.90
0.31
284,710.0000
86,836.55
0.30
412.0000
125.62
0.30
336.7000
102.63
0.30
110.9000
33.79
0.30
67.4000
20.53
0.30
50.3000
15.32
0.30
220.7000
67.18
0.30
30.8000
9.37
0.30
348.8000
106.10
0.30
496.9000
151.11
0.30
2,233.7000
679.04
0.30
1,428.3000
434.06
0.30
443.2000
134.64
0.30
40.2000
12.21
0.30
142.3000
43.20
0.30
516.2000
156.67
0.30
397.4000
120.57
0.30
450.5000
136.64
0.30
278.6000
84.47
0.30
730.7000
221.48
0.30
813.8000
246.58
0.30
886.9000
268.64
0.30
417.7000
126.48
0.30
228.3000
69.11
0.30
1,297.2000
392.53
0.30
96.8000
29.28
0.30
928.3000
280.72
0.30
20.4000
6.17
0.30
1,287.4000
389.05
0.30
974.1000
294.28
0.30
51,702.2000
15,614.06
0.30
50.0000
15.10
0.30
5,347.1000
1,613.75
0.30
99.9000
30.14
0.30
2,150.8000
648.47
0.30
109.7000
33.06
0.30
675.5000
203.53
0.30
3,867.3000
1,164.83
0.30
92.7000
27.91
0.30
714.9000
215.18
0.30
10,038.2000
3,020.49
0.30
85.2000
25.63
0.30
871.0000
261.91
0.30
1,081.2000
325.01
0.30
2,650.0000
796.32
0.30
48.5000
14.57
0.30
48.7000
14.62
0.30
259.3000
77.84
0.30
566.0000
169.86
0.30
410,320.1000
123,096.03
0.30
316.0000
94.74
0.30
1,331.3000
398.99
0.30
373.3000
111.84
0.30
419.8000
125.73
0.30
583.1000
174.58
0.30
61.8000
18.50
0.30
43.3000
12.96
0.30
1,336.3000
399.69
0.30
856.0000
255.94
0.30
24.4000
7.29
0.30
1,358.4000
405.89
0.30
84.8000
25.33
0.30
78.7000
23.50
0.30
28.9000
8.63
0.30
730.2000
217.89
0.30
167.6000
50.00
0.30
1,745.7000
520.57
0.30
38.6000
11.51
0.30
61,252.8000
18,253.33
0.30
3,141.2000
935.76
0.30
189.8000
56.52
0.30
111.4000
33.16
0.30
511.6000
152.25
0.30
445.6000
132.57
0.30
296.9000
88.24
0.30
1,178.0000
349.98
0.30
616.7000
183.16
0.30
90.2000
26.78
0.30
42.0000
12.47
0.30
2,300.5000
682.56
0.30
187.8000
55.70
0.30
247.9000
73.50
0.30
179.8000
53.29
0.30
1,185.6000
351.17
0.30
136.8000
40.51
0.30
559.7000
165.67
0.30
357.0000
105.64
0.30
278.8000
82.47
0.30
488.1000
144.33
0.30
677.5000
200.27
0.30
73.0000
21.57
0.30
1,222.1000
361.01
0.30
323.1000
95.41
0.30
223.4000
65.95
0.30
724.9000
213.92
0.30
87,803.0000
25,901.89
0.29
46.3000
13.65
0.29
136.8000
40.31
0.29
20.7000
6.10
0.29
4,714.7000
1,388.48
0.29
75.1000
22.11
0.29
265.1000
78.02
0.29
370.0000
108.85
0.29
139.2000
40.94
0.29
662.9000
194.89
0.29
476.6000
140.07
0.29
267.3000
78.53
0.29
1,191.6000
349.97
0.29
252.0000
73.99
0.29
281.6000
82.65
0.29
312.5000
91.69
0.29
19,417.9000
5,695.27
0.29
154.4000
45.27
0.29
152.3000
44.64
0.29
2,545.4000
745.80
0.29
341.4000
100.00
0.29
326.6000
95.63
0.29
113.0000
33.08
0.29
195.6000
57.23
0.29
136.2000
39.84
0.29
90.6000
26.49
0.29
20.7000
6.05
0.29
220.8000
64.52
0.29
243.4000
71.10
0.29
2,121.9000
619.59
0.29
90.8000
26.50
0.29
66.6000
19.43
0.29
103.6000
30.22
0.29
214.3000
62.49
0.29
24.4000
7.11
0.29
456.2000
132.94
0.29
20.3000
5.91
0.29
549.9000
160.08
0.29
336.4000
97.89
0.29
117.2000
34.09

Recent Trades

Price
Size
Time
0.3419
15.1000
16:02:18
0.3419
15.4000
16:02:18
0.3419
15.4000
16:02:18
0.3419
15.1000
16:02:18
0.3419
15.1000
16:02:18
0.3419
15.1000
16:02:18
0.3419
15.0000
16:02:18
0.3419
526.4000
16:02:18
0.3419
780.0000
16:02:18
0.3419
1,466.0000
16:02:18
0.3419
15.0000
16:02:18
0.3419
15.1000
16:02:18
0.3419
15.4000
16:02:18
0.3419
15.1000
16:02:18
0.3419
26.4000
16:02:21
0.3419
29.3000
16:02:25
0.3419
35.1000
16:02:27
0.3419
435.6000
16:02:27
0.3419
79.6000
16:02:29
0.3419
54.0000
16:02:29
0.3419
166.7000
16:02:37
0.3419
270.0000
16:02:37
0.3419
17.0000
16:02:41
0.3418
27.1000
16:02:41
0.3418
69.2000
16:02:45
0.3419
76.0000
16:02:48
0.3419
35.1000
16:02:48
0.3418
31.0000
16:02:56
0.3419
4,667.3000
16:02:57
0.3418
62.0000
16:02:58
0.3418
75.9000
16:02:59
0.3419
29.2000
16:03:03
0.3419
75.8000
16:03:03
0.3419
1,409.0000
16:03:06
0.3419
1,390.0000
16:03:06
0.3419
1,409.0000
16:03:06
0.3419
1,508.0000
16:03:06
0.3419
1,531.0000
16:03:06
0.3419
657.9000
16:03:06
0.3419
811.1000
16:03:06
0.3418
123.4000
16:03:08
0.3418
75.7000
16:03:10
0.3419
1,567.5000
16:03:12
0.3419
15.1000
16:03:12
0.3419
15.1000
16:03:12
0.3419
600.0000
16:03:12
0.3419
21.9000
16:03:12
0.3419
15.1000
16:03:12
0.3419
1,051.2000
16:03:12
0.3419
314.8000
16:03:13
0.3420
75.6000
16:03:17
0.3419
75.5000
16:03:22
0.3420
23.9000
16:03:24
0.3420
29.3000
16:03:26
0.3419
169.3000
16:03:26
0.3419
1,703.9000
16:03:27
0.3420
75.4000
16:03:28
0.3420
18.7000
16:03:28
0.3419
375.0000
16:03:29
0.3419
93.8000
16:03:29
0.3419
75.3000
16:03:33
0.3419
1,537.8000
16:03:38
0.3420
114.7000
16:03:39
0.3420
146.1000
16:03:39
0.3420
58.4000
16:03:40
0.3420
2,799.5000
16:03:44
0.3420
15.1000
16:03:44
0.3420
15.1000
16:03:44
0.3420
15.4000
16:03:44
0.3420
15.1000
16:03:44
0.3420
15.4000
16:03:44
0.3420
593.8000
16:03:44
0.3420
58.4000
16:03:44
0.3420
2,342.2000
16:03:45
0.3420
1,452.8000
16:03:47
0.3420
1,462.0000
16:03:48
0.3420
49.7000
16:03:50
0.3420
425.0000
16:03:51
0.3420
20.3000
16:03:53
0.3420
189.0000
16:04:00
0.3420
29.0000
16:04:01
0.3420
21.0000
16:04:03
0.3419
73.0000
16:04:03
0.3419
1,601.0000
16:04:06
0.3420
23.3000
16:04:06
0.3420
37.9000
16:04:07
0.3419
120.0000
16:04:08
0.3420
87.6000
16:04:18
0.3420
58.5000
16:04:19
0.3420
33.1000
16:04:27
0.3420
120.0000
16:04:31
0.3419
875.0000
16:04:35
0.3419
146.8000
16:04:36
0.3419
288.4000
16:04:38
0.3419
237.7000
16:04:38
0.3419
49.7000
16:04:41
0.3420
223.3000
16:04:42
0.3420
50.0000
16:04:44
0.3420
64.3000
16:04:44
0.3420
30.0000
16:04:44

Login to View your open Positions

Login Now