English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.49
15.0000
97.32
6.49
3.0000
19.46
6.48
3.1500
20.42
6.48
210.0000
1,360.80
6.47
11.3200
73.24
6.47
52.6100
340.18
6.45
0.9800
6.32
6.45
520.1800
3,355.16
6.41
0.9800
6.28
6.40
1,847.9700
11,827.01
6.40
150.0000
959.55
6.40
1.5700
10.04
6.38
3.1500
20.11
6.38
220.5200
1,406.92
6.37
109.0000
694.33
6.37
35.1000
223.41
6.36
18.2300
115.94
6.35
20.8800
132.59
6.34
17.2900
109.53
6.33
91.4500
579.15
6.33
31.0200
196.36
6.32
0.9800
6.19
6.30
12,827.4900
80,813.19
6.30
1.1500
7.24
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
0.9800
6.15
6.27
2.2400
14.03
6.25
262.0100
1,637.56
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
23.5500
146.72
6.22
11.7200
72.90
6.21
1.6000
9.94
6.20
351.7000
2,180.54
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
105.1800
650.75
6.19
10.0800
62.34
6.18
2,160.4700
13,351.70
6.15
1.0000
6.15
6.15
0.9800
6.03
6.13
4,037.3100
24,740.64
6.12
8.1700
50.00
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
205.7000
1,254.77
6.10
100.0000
609.70
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
0.9300
5.59
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
4,905.4000
29,432.40
6.00
1.0000
6.00
6.00
101.6600
609.66
5.99
20.0000
119.86
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,746.1400
10,302.23
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
310.6500
1,823.52
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
133.6700
783.31
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,150.9600
6,675.57
5.80
100.0000
579.70
5.79
198.6300
1,150.07
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
74.3000
427.22
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
9.9900
56.95
5.70
609.8300
3,476.03
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
2.5700
14.59
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
189.4000
1,070.11
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
154.2000
865.37
5.60
47.7900
267.82
5.60
339.1500
1,899.24
5.60
100.0000
559.70
5.59
1.5400
8.61
5.59
4,171.2600
23,309.00
5.58
0.9800
5.47
5.58
665.6100
3,714.10
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
345.2200
1,911.48
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,200.3100
23,101.71
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
27.7600
149.90
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.37
149.1000
800.07
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
224.8200
1,191.55
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.27
1.0100
5.32
5.26
3.0300
15.93
5.25
299.5100
1,572.43
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,231.2300
27,202.40
5.20
107.0400
556.29
5.19
519.7600
2,697.55
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,179.3900
6,073.86
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
1.1500
5.91
5.13
2.3400
12.01
5.13
8.4300
43.25
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
11.9000
60.93
5.12
243.6500
1,246.27
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
2,565.5400
13,084.25
5.10
5.0000
25.47
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.1500
16.02
5.08
1.9600
9.96
5.07
7.2300
36.64
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
122.3400
614.15
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
2,368.1300
11,840.65
5.00
53.9800
269.85
4.99
250.7300
1,251.14
4.98
2.5200
12.55
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
3,707.9800
18,391.58
4.96
1.4100
6.99
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
4,395.6000
21,670.31
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,259.9600
6,173.80
4.90
26.3000
128.76
4.89
3,900.5200
19,073.54
4.88
3.8000
18.54
4.88
2.6900
13.11
4.86
3.1500
15.30
4.85
343.6400
1,666.65
4.84
1.5400
7.46
4.83
1.1500
5.56
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.0100
9.66
4.80
1,426.3100
6,846.29
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.78
1,051.2200
5,024.83
4.76
2.0900
9.94
4.75
1.5400
7.32
4.75
1.1500
5.46
4.74
47.4700
224.82
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
308.0300
1,447.74
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
106.8200
499.92
4.67
377.4000
1,762.46
4.67
1.1500
5.37
4.66
1.5400
7.17
4.65
108.6100
505.04
4.64
3.1500
14.62
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
1.4100
6.51
4.62
83.4400
385.08
4.60
356.1700
1,638.38
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
1.1500
5.27
4.58
7.9900
36.60
4.58
1,779.8300
8,146.28
4.57
6.6700
30.50
4.57
3.1500
14.40
4.57
82.5400
376.96
4.56
1.5400
7.03
4.55
18.7600
85.36
4.55
33.7700
153.55
4.55
1.1500
5.23
4.53
1.5400
6.98
4.53
29.6700
134.41
4.53
13.3500
60.46
4.53
1.7200
7.78
4.52
36.9400
166.97
4.52
6.6700
30.14
4.51
237.7900
1,071.72
4.51
1.1500
5.18
4.50
3.1500
14.18
4.50
12,634.0000
56,853.00
4.49
10.0000
44.90
4.48
1,000.0000
4,477.00
4.47
2.0000
8.94
4.47
6.2800
28.06
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.6700
29.77
4.46
1.9000
8.47
4.45
2.2400
9.97
4.45
35.1600
156.46
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
1.1500
5.09
4.42
1.9000
8.39
4.41
155.2600
684.70
4.41
2.6100
11.50
4.41
74.3400
327.54
4.40
7.2000
31.70
4.40
483.8300
2,128.85
4.40
441.9800
1,943.83
4.40
6.1000
26.82
4.39
8.0000
35.12
4.39
1.1500
5.05
4.39
7.5800
33.24
4.38
329.3800
1,442.36
4.38
27.6700
121.14
4.38
3.4400
15.05
4.37
1.1500
5.03
4.37
2.0700
9.05
4.37
3.1500
13.76
4.36
6.6700
29.07
4.36
8.4000
36.59
4.36
52.4700
228.51
4.35
47.0700
204.75
4.35
1.1600
5.04
4.35
14.3600
62.39
4.34
1.5400
6.69
4.34
399.4200
1,734.28
4.34
255.4200
1,108.78
4.34
63.2400
274.27
4.34
157.6800
683.70
4.33
1.9000
8.23
4.32
156.6700
676.81
4.32
59.1100
255.30
4.31
202.2400
872.26
4.31
1.5400
6.64
4.31
1.6000
6.89
4.31
22.5400
97.03
4.30
3.1500
13.55
4.30
2,580.7400
11,097.18
4.30
1.5800
6.79
4.29
1.9000
8.16
4.29
48.6000
208.49
4.28
7.5200
32.19
4.28
26.5100
113.46
4.27
249.4200
1,064.77
4.27
1.2200
5.21
4.27
345.6000
1,474.68
4.27
260.9600
1,113.26
4.27
1.2200
5.20
4.26
1.2200
5.20
4.26
1.2200
5.20
4.26
345.6000
1,472.95
4.26
1.2200
5.20
4.26
1.2200
5.20
4.26
1.2200
5.20
4.26
1.2200
5.19
4.26
1.2200
5.19
4.26
1.2200
5.19
4.26
212.2700
903.21
4.25
354.1800
1,506.68
4.25
1.2300
5.23
4.25
1.2300
5.23
4.25
1.2300
5.23
4.25
503.8600
2,141.41
4.25
1.2300
5.23
4.25
120.8800
513.50
4.25
156.9600
666.61
4.25
3.0000
12.74
4.25
156.8200
665.70
4.24
347.3800
1,474.28
4.24
156.8200
665.39
4.24
2.9800
12.64
4.24
157.0200
665.92
4.24
347.3700
1,472.85
4.24
156.9400
665.27
4.24
6.1400
26.02
4.24
213.1800
903.24
4.24
503.6300
2,133.38
4.24
157.4700
666.89
4.23
88.0600
372.85
4.23
156.9800
664.50
4.23
347.3700
1,470.07
4.23
58.2600
246.50
4.23
158.5400
670.62
4.23
1.2100
5.12
4.23
580.9100
2,456.09
4.23
157.0600
663.89
4.23
158.5600
670.07
4.23
128.7700
544.05
4.22
501.9400
2,120.19
4.22
1.2100
5.11
4.22
170.9800
721.88
4.22
1.2100
5.11
4.22
502.0700
2,118.74
4.22
531.4800
2,242.31
4.22
351.8700
1,484.19
4.22
1.2100
5.10
4.22
522.7600
2,203.96
4.22
542.3100
2,285.84
4.21
180.1200
759.03
4.21
431.0000
1,815.80
4.21
496.4200
2,090.92
4.21
773.9900
3,259.27
4.21
244.5500
1,029.56
4.21
34.0800
143.44
4.21
748.1100
3,148.05
4.21
508.9200
2,141.03
4.21
288.6100
1,213.89
4.21
508.9200
2,140.01
4.20
626.1500
2,632.33
4.20
665.5500
2,797.31
4.20
160.2000
673.16
4.20
664.4100
2,791.19
4.20
2,453.8900
10,306.34
4.20
1,371.4000
5,758.51
4.20
426.9600
1,792.38
4.20
562.6400
2,361.40
4.20
324.8700
1,363.15
4.20
955.4700
4,008.20
4.19
210.3000
882.00
4.19
18.0500
75.68
4.23
4.19
23.4700
98.36
4.19
59.1500
247.84
4.19
1,894.6100
7,936.52
4.19
22.6900
95.03
4.19
71.2900
298.49
4.19
248.9800
1,042.23
4.19
544.9800
2,280.74
4.18
522.7100
2,187.02
4.18
658.0600
2,752.66
4.18
189.2700
791.53
4.18
595.6600
2,490.45
4.18
593.5100
2,480.87
4.18
635.1700
2,654.38
4.18
343.8600
1,436.65
4.18
510.7400
2,133.36
4.18
723.0800
3,019.58
4.18
510.7400
2,132.34
4.17
178.7600
746.14
4.17
598.0000
2,495.45
4.17
590.4100
2,463.19
4.17
510.7300
2,130.25
4.17
177.6800
740.93
4.17
509.5100
2,124.15
4.17
565.9500
2,358.88
4.17
509.5100
2,123.13
4.17
262.2700
1,092.62
4.17
43.3700
180.64
4.16
260.4200
1,084.39
4.16
367.6500
1,530.53
4.16
175.5900
730.81
4.16
278.4000
1,158.42
4.16
354.7600
1,475.80
4.16
367.6300
1,528.97
4.16
175.9800
731.72
4.16
23.2500
96.65
4.16
177.5900
738.06
4.16
23.2500
96.60
4.15
520.5400
2,162.32
4.15
29.9200
124.26
4.15
431.4400
1,791.34
4.15
3.0000
12.45
4.15
156.0400
647.57
4.15
3.0100
12.49
4.15
156.1700
647.79
4.15
354.6100
1,470.57
4.15
156.2200
647.69
4.15
3.0100
12.48
4.14
158.5900
657.20
4.14
3.0100
12.47
4.14
156.6800
648.97
4.14
3.0100
12.46
4.14
501.1900
2,074.93
4.14
258.1400
1,068.44
4.14
256.3400
1,060.73
4.14
158.6600
656.38
4.14
3.1200
12.90
4.14
170.3200
704.27
4.13
373.6500
1,544.67
4.13
456.4700
1,886.59
4.13
1.2200
5.04
4.13
158.2300
653.65
4.13
1,250.2600
5,163.57
4.13
3.0200
12.47
4.13
1.2200
5.04
4.13
3.0200
12.46
4.13
540.6000
2,230.52
4.13
4.5600
18.81
4.12
1.2200
5.03
4.12
1.2200
5.03
4.12
1.2200
5.03
4.12
43.8900
180.87
4.12
13.3500
55.00
4.12
345.6000
1,423.53
4.12
1.2200
5.02
4.12
1.2200
5.02
4.12
511.4800
2,105.25
4.11
9.7300
40.03
4.11
347.5300
1,429.04
4.11
1.3900
5.71
4.11
344.3800
1,413.68
4.10
1.4100
5.79
4.10
6.6700
27.37
4.10
299.7100
1,228.81
4.10
344.3800
1,411.61
4.10
1.9000
7.79
4.10
219.2700
898.13
4.09
510.2600
2,089.00
4.09
1.5400
6.30
4.09
281.7700
1,152.44
4.08
1,064.1700
4,341.81
4.08
4.0100
16.35
4.07
510.2600
2,078.29
4.07
1,883.8200
7,663.38
4.07
202.3100
822.39
4.06
39.2700
159.59
4.06
1.5400
6.26
4.06
46.2000
187.57
4.06
3.1400
12.75
4.06
99.2900
402.82
4.06
500.0000
2,028.00
4.06
1.2400
5.03
4.05
6.6700
27.04
4.05
27.8400
112.75
4.04
6.1900
24.99
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
1,489.0500
6,000.87
4.03
124.1600
499.99
4.02
390.0500
1,569.17
4.02
1.9000
7.64
4.02
24.8700
99.98
4.01
12.4600
49.96
4.01
1.2500
5.01
4.01
6.6700
26.72
4.00
580.4400
2,321.76
3.99
3.1500
12.57
3.98
1.9000
7.57
3.98
5.2800
21.03
3.98
1.3200
5.26
3.98
1.3200
5.25
3.98
2.2400
8.91
3.98
514.5300
2,045.26
3.97
1.5400
6.11
3.97
25.2200
100.00
3.96
52.2100
206.96
3.96
134.3000
532.10
3.96
2.0000
7.92
3.96
6.6700
26.40
3.95
63.7900
251.97
3.95
1.9000
7.50
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
1.4100
5.55
3.93
3.1500
12.38
3.92
119.0400
466.87
3.91
3,868.9100
15,135.18
3.91
295.8000
1,156.87
3.91
8.5700
33.51
3.91
86.0900
336.44
3.91
1.5400
6.02
3.90
977.6700
3,812.91
3.90
3.3300
12.97
3.89
25.7200
100.00
3.89
407.6200
1,584.42
3.88
644.3200
2,499.96
3.88
2.4700
9.58
3.88
12.2700
47.56
3.88
1.5400
5.97
3.87
1.9000
7.36
3.87
3.1500
12.19
3.86
6.6700
25.77
3.86
54.4000
209.98
3.85
200.0000
770.40
3.85
129.3300
497.92
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
1.9000
7.29
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
1,102.0000
4,220.66
3.83
2.3900
9.14
3.82
43.3500
165.64
3.82
26.1700
99.97
3.82
6.6700
25.46
3.81
6.8400
26.07
3.81
3.1500
12.00
3.81
78.7400
300.00
3.80
1.9000
7.22
3.80
30.0000
114.03
3.80
997.0300
3,788.71
3.80
80.0900
304.18
3.79
90.9400
345.03
3.79
2.0000
7.58
3.79
3.3300
12.62
3.78
209.5900
792.67
3.78
1.5400
5.82
3.78
3.7200
14.05
3.77
6.6700
25.16
3.77
1.9000
7.16
3.77
7.9600
29.98
3.76
1.4100
5.31
3.76
2.0000
7.52
3.76
1.3400
5.04
3.75
3.1500
11.83
3.75
365.0900
1,369.09
3.75
470.4900
1,763.87
3.74
22.9000
85.67
3.74
3.3300
12.44
3.73
1.9000
7.09
3.73
12.0000
44.76
3.73
6.6700
24.86
3.72
50.0000
186.00
3.72
1,241.1200
4,615.73
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
269.5400
999.99
3.70
40.0000
148.04
3.70
607.0700
2,246.16
3.70
5.0500
18.67
3.69
2.7000
9.97
3.69
2.0000
7.38
3.69
1.5400
5.68
3.68
10.0000
36.82
3.68
61.9700
228.05
3.68
3.9700
14.60
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.9000
6.96
3.66
468.4700
1,714.60
3.66
1.5400
5.63
3.65
2.7300
9.97
3.65
1,573.0500
5,741.63
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
6.6700
24.27
3.64
3.2700
11.89
3.63
111.9300
406.31
3.63
5.2300
18.97
3.63
1.5400
5.58
3.62
32.0000
115.84
3.61
2.0000
7.22
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,683.7400
13,261.46
3.60
97.2400
349.97
3.60
97.3000
349.99
3.60
99.2500
356.80
3.59
6.6700
23.97
3.59
154.6100
555.51
3.59
153.1600
550.00
3.59
4.5200
16.23
3.59
3.1500
11.30
3.58
1,426.0900
5,105.40
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
8.3900
29.99
3.57
2,100.2300
7,497.82
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
1.9000
6.77
3.56
30.0800
107.08
3.56
10.0300
35.69
3.55
6.6700
23.69
3.55
3,003.8400
10,663.63
3.55
37.0200
131.31
3.55
282.0800
999.97
3.54
7.1300
25.24
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
102.0000
360.06
3.53
10.0100
35.33
3.53
288.3500
1,017.30
3.52
1,423.5000
5,013.57
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
854.4600
3,000.01
3.51
7.1300
25.03
3.51
6.6700
23.41
3.50
60.0000
210.06
3.50
33,280.9200
116,483.22
3.50
1.9000
6.64
3.49
1.7100
5.97
3.48
1,447.6300
5,037.75
3.48
17.5200
60.95
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
19.5200
67.73
3.47
10.0000
34.67
3.46
7.2100
24.98
3.46
1.9000
6.58
3.46
5.7300
19.83
3.45
5,383.0200
18,571.42
3.44
202.0900
695.19
3.43
3.6400
12.49
3.43
3.1500
10.80
3.43
3.8600
13.22
3.43
6.6700
22.84
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.41
3.3300
11.37
3.41
2.1600
7.37
3.41
218.4500
744.91
3.40
219.9500
748.05
3.40
17,670.6600
60,080.24
3.40
96.1200
326.62
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
94.6000
320.32
3.39
6.6700
22.58
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
2,644.4700
8,938.31
3.38
3.8600
13.04
3.38
264.9000
894.57
3.38
3.1500
10.63
3.37
2.9600
9.98
3.37
1.9000
6.40
3.36
13.4300
45.12
3.35
8.2300
27.59
3.35
3,383.0000
11,333.05
3.35
444.0000
1,486.96
3.34
6.6700
22.30
3.34
4.9100
16.40
3.34
1.9000
6.34
3.33
20.4000
67.97
3.33
17.5200
58.34
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
150.6900
499.99
3.31
3.0200
10.00
3.31
3.3300
11.01
3.30
8.5700
28.32
3.30
146.3300
483.04
3.30
5,803.3700
19,151.12
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
3.0300
9.97
3.29
8.0500
26.47
3.28
3.8600
12.67
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.9000
6.22
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
6.6700
21.77
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
412.0700
1,339.23
3.24
1.9000
6.16
3.24
2,427.8500
7,866.23
3.24
3.8600
12.49
3.23
9.8200
31.67
3.22
109.9400
354.23
3.22
310.4600
999.99
3.22
33.4400
107.61
3.22
6.2000
19.94
3.21
1.9000
6.10
3.21
219.7500
705.40
3.20
90.0000
288.09
3.20
14,678.6700
46,971.74
3.20
3.1100
9.95
3.19
15.6900
50.05
3.19
10.5300
33.56
3.18
1.9000
6.05
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
7.0000
22.19
3.17
31.7700
100.68
3.16
1,652.0100
5,220.35
3.15
1.9000
5.99
3.15
227.6500
717.10
3.15
6.6700
21.00
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
1.9100
6.00
3.14
15.2300
47.81
3.13
3.1500
9.86
3.13
113.0300
353.33
3.13
17.6000
55.00
3.12
1.9000
5.94
3.12
200.0000
624.60
3.12
553.3000
1,726.30
3.12
6.4100
19.99
3.11
6.6700
20.75
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
7,216.5600
22,371.34
3.10
1.6200
5.02
3.10
1.9000
5.88
3.09
2.2700
7.02
3.09
1.6200
5.01
3.09
278.9000
862.08
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
1.6200
5.00
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
6.6700
20.50
3.07
11.9000
36.49
3.06
11.6600
35.69
3.06
7.1300
21.82
3.05
120.9700
368.96
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
19.7300
59.98
3.04
8.5700
26.03
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
877.1100
2,640.98
3.01
2.0000
6.02
3.01
1.9000
5.72
3.00
190.1500
570.64
3.00
4,852.3100
14,556.93
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
1.9000
5.66
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
10.0400
29.77
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
1.9000
5.61
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.93
2.0000
5.86
2.93
6.6700
19.54
2.93
1.9000
5.56
2.92
68.4900
199.99
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,503.0200
4,358.76
2.90
1.9000
5.51
2.90
4.1400
12.00
2.89
6.6700
19.30
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
1.9000
5.46
2.87
34.8400
99.99
2.86
6.6700
19.08
2.85
280.3000
799.98
2.85
19.1700
54.63
2.85
1.9000
5.41
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
6.6700
18.85
2.82
204.2800
575.87
2.82
1.9000
5.35
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
4,592.4800
12,858.94
2.79
8.5700
23.93
2.79
10.0000
27.90
2.78
3.0000
8.33
2.77
3.0900
8.57
2.77
12.8900
35.69
2.77
1.9000
5.26
2.76
6.8900
19.04
2.76
4.3400
11.98
2.76
6.6700
18.40
2.75
1,011.8500
2,782.59
2.74
1.9000
5.21
2.73
37.4800
102.40
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.73
6.6700
18.18
2.72
8.0800
21.98
2.72
1.9000
5.16
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,277.1400
3,448.28
2.69
6.6700
17.96
2.69
1.9000
5.11
2.69
30.0000
80.64
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
6.6700
17.75
2.66
300.0000
798.00
2.65
10.0000
26.50
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
5,469.7800
14,221.43
2.60
60.7300
157.84
Recent Trades
Price
Size
Time
4.1890
1.9000
22:29:36
4.1890
20.2500
22:29:54
4.1890
10.7700
22:29:54
4.1890
27.4200
22:30:02
4.1890
17.3000
22:30:07
4.1900
1.2200
22:30:07
4.1910
1.2200
22:30:07
4.1920
1.2200
22:30:12
4.1930
1.2200
22:30:14
4.1930
31.2000
22:30:17
4.1930
20.2500
22:30:44
4.1920
20.2500
22:30:44
4.1920
1.2200
22:30:44
4.1920
2.6500
22:30:44
4.1910
20.2500
22:30:44
4.1910
14.8000
22:30:44
4.1910
14.8000
22:30:44
4.1910
15.2000
22:30:44
4.1910
1.2200
22:30:44
4.1910
1.2200
22:30:44
4.1910
1.7900
22:30:44
4.1910
4.6200
22:30:44
4.1910
44.7400
22:30:44
4.1900
20.2500
22:30:44
4.1900
4.3800
22:30:44
4.1900
1.2200
22:30:44
4.1900
37.6100
22:30:44
4.1920
1.2200
22:30:50
4.1920
10.2000
22:30:50
4.1920
4.0700
22:30:50
4.1930
1.2200
22:31:01
4.1940
1.2200
22:31:01
4.1940
1.7900
22:31:01
4.1950
4.8300
22:31:01
4.1950
8.6300
22:31:07
4.1950
1.2200
22:31:07
4.1950
16.5400
22:31:07
4.1950
1.9000
22:31:11
4.1950
20.2500
22:31:17
4.1960
7.3500
22:31:17
4.1930
1.2200
22:31:27
4.1930
3.9000
22:31:27
4.1930
3.9000
22:31:27
4.1920
1.2200
22:31:30
4.1910
1.2200
22:31:30
4.1910
1.7900
22:31:30
4.1900
1.2200
22:31:30
4.1900
11.9500
22:31:30
4.1910
20.2500
22:31:30
4.1910
4.6900
22:31:30
4.1910
1.2200
22:31:30
4.1920
20.2500
22:31:30
4.1920
1.2200
22:31:30
4.1920
49.8400
22:31:30
4.1920
88.4700
22:31:30
4.1920
1.8000
22:31:30
4.1920
1.2200
22:31:30
4.1920
4.6900
22:31:30
4.1920
44.6600
22:31:30
4.1930
20.2500
22:31:30
4.1930
29.4000
22:31:30
4.1930
1.2200
22:31:30
4.1930
1.2200
22:31:30
4.1930
466.0700
22:31:30
4.1920
14.3500
22:31:39
4.1920
4.6000
22:31:56
4.1920
4.6000
22:31:56
4.1920
12.8600
22:31:56
4.1930
1.2200
22:31:56
4.1940
4.2800
22:31:56
4.1940
5.5000
22:31:56
4.1940
19.1600
22:31:57
4.1940
1.2200
22:31:57
4.1950
2.1900
22:31:57
4.1940
14.9800
22:32:01
4.1950
1.2200
22:32:01
4.1960
1.2200
22:32:01
4.1960
1.7900
22:32:01
4.1960
48.1000
22:32:01
4.1950
1.2200
22:32:08
4.1950
3.4000
22:32:08
4.1950
3.4000
22:32:08
4.1950
3.4000
22:32:08
4.1940
1.2200
22:32:08
4.1930
1.2200
22:32:09
4.1930
1.7900
22:32:09
4.1930
1.2000
22:32:09
4.1930
1.2000
22:32:09
4.1930
1.2000
22:32:09
4.1920
1.2200
22:32:10
4.1920
20.2500
22:32:17
4.1930
0.2800
22:32:17
4.1920
11.9500
22:32:25
4.1910
1.2200
22:32:47
4.1910
18.9000
22:32:47
4.1910
18.1500
22:32:47
4.1920
2.8400
22:32:47
4.1920
20.2500
22:32:47
4.1920
2.8400
22:32:47
4.1930
3.1400
22:32:47