Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1221
Open 0.11910000
Low 0.11570000
High 0.12870000
Vol 6,354,846
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
4.56
1.1000
5.02
4.55
1.1000
5.01
4.50
12.0000
54.00
4.44
20.0000
88.89
4.40
1.2000
5.28
4.00
50.3000
201.20
3.96
1.9000
7.53
3.90
2.5000
9.75
3.88
1.5000
5.82
3.84
26.1000
100.09
3.80
1.4000
5.32
3.79
13.6000
51.56
3.73
149.4000
557.26
3.60
4.2000
15.12
3.59
1.4000
5.03
3.57
1.4000
5.00
3.44
440.6000
1,515.66
3.35
1.5000
5.03
3.34
1.5000
5.01
3.33
755.8000
2,516.81
3.23
30.0000
96.90
3.22
236.7000
762.17
3.15
1.6000
5.03
3.13
51.6000
161.51
3.13
3.2000
10.00
3.11
8.8000
27.37
3.00
865.3000
2,595.90
2.99
140.0000
418.60
2.98
10.1000
30.10
2.95
30.0000
88.40
2.93
451.0000
1,319.94
2.90
29.2000
84.68
2.89
103.0000
297.67
2.83
1.8000
5.09
2.81
142.3000
399.86
2.80
6.0000
16.80
2.78
32.5000
90.35
2.78
6.9000
19.17
2.75
20.0000
54.95
2.69
74.7000
200.79
2.60
76.9000
199.94
2.59
2.0000
5.18
2.58
2.0000
5.16
2.51
3.9000
9.78
2.50
583.0000
1,457.50
2.48
12.1000
30.01
2.42
13.4000
32.45
2.41
6.9000
16.66
2.40
142.2000
341.28
2.38
7.2000
17.12
2.38
2.2000
5.23
2.30
145.6000
334.88
2.25
2.4000
5.40
2.25
20.0000
44.95
2.23
55.1000
122.87
2.20
51.5000
113.30
2.18
52.3000
114.01
2.18
7.5000
16.33
2.15
20.0000
42.95
2.13
419.5000
893.54
2.12
16.2000
34.34
2.11
721.7000
1,522.79
2.10
51.2000
107.52
2.10
2.4000
5.03
2.09
2.4000
5.02
2.09
100.0000
208.99
2.09
100.0000
208.82
2.09
95.9000
200.14
2.07
20.0000
41.48
2.06
100.0000
205.90
2.04
3.0000
6.12
2.03
100.0000
203.30
2.00
1,892.6000
3,785.20
2.00
186.1000
372.18
1.99
2,408.7000
4,793.31
1.99
4.8000
9.54
1.98
589.0000
1,166.93
1.98
6.1000
12.08
1.98
106.7000
211.27
1.98
7.6000
15.03
1.97
217.9000
430.13
1.97
2.7000
5.31
1.96
6.1000
11.97
1.96
50.2000
98.39
1.95
3.0000
5.85
1.94
6.1000
11.86
1.93
6.1000
11.74
1.92
15.1000
29.04
1.92
100.8000
193.54
1.91
6.1000
11.63
1.90
308.4000
585.96
1.89
29.0000
54.78
1.89
6.1000
11.51
1.88
213.4000
401.19
1.88
5.0000
9.39
1.88
10.0000
18.77
1.87
71.4000
133.68
1.87
16.3000
30.48
1.87
6.1000
11.40
1.87
25.0000
46.63
1.86
100.0000
186.00
1.85
6.1000
11.29
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,378.6000
2,481.48
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
1,357.9000
2,417.06
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
152.7000
265.70
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
1,015.0000
1,755.95
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
443.1000
753.27
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
6.1000
10.26
1.68
4.4000
7.39
1.66
6.1000
10.14
1.66
54.5000
90.37
1.64
6.1000
10.03
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
43.9000
68.48
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
204.9000
307.35
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
376.5000
504.51
1.33
13.3000
17.71
1.33
6.1000
8.09
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
2,697.4000
3,236.88
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
6.1000
6.84
1.12
43.9000
49.17
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,870.3000
4,870.30
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
99.2000
89.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
6.1000
5.35
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
55.6000
44.48
0.79
66.9000
53.02
0.79
8,155.0000
6,442.45
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,924.8000
2,747.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
25.0000
16.79
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.64
460.2000
294.53
0.63
26.6000
16.70
0.63
162.9000
102.12
0.61
12,214.4000
7,487.43
0.60
497.8000
298.68
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
17.9000
10.56
0.58
10.3000
6.00
0.58
18.1000
10.50
0.58
25.5000
14.73
0.57
30.2000
17.21
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
233.9000
130.98
0.56
126.0000
69.99
0.55
1,798.1000
988.96
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
386.9000
205.06
0.53
168.6000
89.27
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,318.4000
659.20
0.49
102.2000
49.96
0.48
428.3000
205.93
0.47
30.9000
14.53
0.46
198.4000
91.26
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
517.1000
232.70
0.44
70.4000
30.98
0.43
37.6000
16.10
0.42
1,958.9000
822.74
0.42
481.9000
200.57
0.41
21.0000
8.63
0.41
50.0000
20.50
0.40
222.4000
89.14
0.40
1,015.2000
406.08
0.40
31.5000
12.53
0.39
925.2000
364.99
0.39
25.1000
9.76
0.39
168.3000
65.05
0.39
65.6000
25.26
0.38
190.5000
72.79
0.38
555.6000
211.13
0.37
17.3000
6.48
0.37
36.5000
13.58
0.37
7,452.5000
2,757.43
0.36
29.0000
10.30
0.35
27.7000
9.83
0.35
456.8000
159.88
0.34
82.8000
28.37
0.34
3,103.9000
1,058.43
0.34
869.7000
295.70
0.34
24.7000
8.37
0.34
30.3000
10.18
0.33
446.2000
148.14
0.33
5,866.0000
1,935.78
0.33
637.5000
207.83
0.33
36.1000
11.74
0.32
8,029.9000
2,597.67
0.32
2,154.4000
689.41
0.32
181.9000
57.63
0.31
128.0000
40.06
0.31
379.3000
118.34
0.31
179.3000
55.44
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
33.3000
10.16
0.30
39.3000
11.92
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
4,499.5000
1,349.85
0.30
67.0000
19.98
0.30
17.0000
5.07
0.30
3,526.9000
1,046.43
0.30
183.8000
54.22
0.29
34.6000
10.17
0.29
845.8000
246.13
0.29
131.3000
38.08
0.29
659.1000
188.83
0.28
24.2000
6.72
0.28
233.8000
64.72
0.27
36.0000
9.78
0.27
147.0000
39.84
0.27
19.5000
5.27
0.27
130.9000
35.34
0.27
18.7000
5.00
0.27
38.5000
10.24
0.27
1,243.7000
329.58
0.26
36.2000
9.58
0.26
516.1000
134.19
0.26
1,561.6000
400.55
0.26
384.7000
98.48
0.26
834.6000
212.82
0.25
140.1000
35.12
0.25
17,832.4000
4,458.10
0.25
40.0000
9.96
0.25
2,485.8000
615.98
0.24
41.3000
10.09
0.24
51.8000
12.44
0.24
4,392.6000
1,054.22
0.24
47.0000
11.23
0.24
21.0000
5.00
0.24
607.6000
144.61
0.24
129.0000
30.39
0.24
26.0000
6.11
0.23
894.6000
209.96
0.23
93.2000
21.65
0.23
10,389.7000
2,389.63
0.23
44.5000
10.18
0.22
560.9000
124.35
0.22
450.7000
99.74
0.22
877.1000
192.96
0.22
3,574.9000
778.97
0.22
117.1000
25.38
0.22
44.3000
9.60
0.22
100.0000
21.55
0.22
930.2000
199.99
0.21
3,053.5000
641.24
0.21
48.6000
10.07
0.21
1,079.6000
221.32
0.20
153.9000
31.01
0.20
318.9000
63.94
0.20
13,443.1000
2,688.62
0.20
1,507.5000
300.29
0.20
489.9000
97.49
0.20
558.3000
111.05
0.20
155.0000
30.77
0.20
323.6000
64.11
0.20
192.2000
38.06
0.20
56.7000
11.20
0.20
1,267.1000
250.00
0.20
15,823.1000
3,117.15
0.20
12,188.3000
2,376.72
0.19
10,306.5000
2,001.52
0.19
155.4000
29.99
0.19
5,547.4000
1,054.01
0.19
853.2000
161.00
0.19
381.0000
70.49
0.18
106.0000
19.50
0.18
5,468.8000
995.32
0.18
811.9000
146.14
0.18
1,017.0000
180.82
0.18
30,265.3000
5,296.43
0.17
12,000.0000
2,064.00
0.17
12,176.3000
2,069.97
0.17
44.0000
7.43
0.17
676.1000
113.58
0.17
357.9000
59.98
0.17
181.8000
30.00
0.16
34.0000
5.59
0.16
84.1000
13.71
0.16
1,631.3000
264.27
0.16
250.0000
40.13
0.16
1,980.8000
316.93
0.16
253.1000
39.99
0.16
1,058.4000
167.02
0.16
73,266.5000
11,480.86
0.16
191.6000
29.99
0.16
10,322.5000
1,599.99
0.15
129.8000
19.99
0.15
6,917.5000
1,037.63
0.15
326.6000
48.96
0.15
1,271.0000
186.58
0.15
9,000.0000
1,314.00
0.14
649.7000
93.82
0.14
61,049.2000
8,607.94
0.14
248.0000
34.72
0.14
222.3000
30.68
0.14
222.2000
30.00
0.13
295.7000
39.74
0.13
295.2000
39.59
0.13
37.6000
5.00
0.13
298.9000
39.75
0.13
155.0000
20.54
0.13
3,000.0000
396.00
0.13
114.5000
15.02
0.13
114.0000
14.84
0.13
2,324.7000
302.21
0.13
281.6000
36.52
0.13
77.4000
10.02
0.13
411.0000
53.10
0.13
311.5000
40.21
0.13
201.5000
25.99
0.13
708.7000
90.93
0.13
2,799.3000
358.31
0.13
1,269.0000
162.18
0.13
1,951.9000
249.06
0.13
708.7000
90.36
0.13
3,742.6000
476.81
0.13
708.7000
90.22
0.13
12,610.1000
1,602.74
0.13
708.7000
90.00
0.13
5,726.5000
726.69
0.13
17,336.2000
2,198.23
0.13
22,758.7000
2,878.98
0.13
3,535.9000
445.88
0.13
2,123.7000
267.59
0.13
199.0000
25.05
0.13
708.7000
88.87
0.13
85,000.0000
10,650.50
0.13
708.7000
88.73
0.13
750.0000
93.82
0.13
41.3000
5.16
0.12
41.4000
5.17
0.12
1,054.2000
131.56
0.12
749.8000
93.50
0.12
2,018.5000
251.51
0.12
2,016.5000
251.05
0.12
65,814.2000
8,187.29
0.12
5,519.7000
686.10
0.12
4,881.9000
606.33
0.12
8,329.2000
1,033.65
0.12
57,677.8000
7,152.05
0.12
9,831.6000
1,218.14
0.12
5,947.4000
736.29
0.12
5,379.5000
665.44
0.12
708.7000
87.60
0.12
0.12
708.7000
87.52
0.12
912.2000
112.57
0.12
6,771.5000
834.93
0.12
5,846.7000
720.31
0.12
49,000.6000
6,031.97
0.12
31,093.3000
3,824.48
0.12
14,140.3000
1,737.84
0.12
12,291.1000
1,509.35
0.12
91,399.9000
11,214.77
0.12
11,340.5000
1,390.35
0.12
75,157.5000
9,206.79
0.12
50,966.8000
6,238.34
0.12
1,498.6000
183.28
0.12
3,323.8000
406.17
0.12
3,513.3000
428.97
0.12
85,750.0000
10,461.50
0.12
49,510.7000
6,035.35
0.12
2,798.9000
340.91
0.12
750.2000
91.30
0.12
750.2000
91.22
0.12
1,079.4000
131.15
0.12
750.2000
91.07
0.12
708.7000
85.61
0.12
60,950.8000
7,332.38
0.12
708.7000
85.19
0.12
1,947.9000
233.94
0.12
60,950.8000
7,308.00
0.12
41.8000
5.00
0.12
708.7000
84.76
0.12
60,950.8000
7,283.62
0.12
708.7000
84.62
0.12
60,992.8000
7,270.34
0.12
708.7000
84.34
0.12
42.1000
5.01
0.12
708.7000
84.05
0.12
60,950.8000
7,222.67
0.12
708.7000
83.91
0.12
60,950.8000
7,198.29
0.12
25,765.0000
3,040.27
0.12
708.7000
83.56
0.12
42.5000
5.01
0.12
3,394.3000
399.17
0.12
268.8000
31.53
0.12
51.2000
5.99
0.12
95.6000
10.99
0.11
52.6000
6.00
0.11
978.9000
110.62
0.11
44.6000
5.01
0.11
62.5000
7.00
0.11
956.0000
106.12
0.11
45.1000
5.00
0.11
1,785.7000
197.32
0.11
5,560.9000
611.70
0.11
91.7000
10.00
0.11
925.9000
100.00
0.11
185.5000
20.00
0.11
92.9000
9.85
0.11
51.0000
5.35
0.10
114.4000
11.89
0.10
95.6000
9.85
0.10
58.6000
5.99
0.10
951.2000
96.26
0.10
525.8000
53.11
0.10
99.6000
10.02
0.10
5,227.3000
522.73
0.10
1,023.5000
100.00
0.10
10,000.0000
960.00
0.09
126.0000
11.91
0.09
66.5000
6.00
0.09
272.2000
24.50
0.08
323.6000
25.24
0.07
278.5000
19.50
0.06
300.0000
19.11
0.06
1,666.6000
100.00
0.06
237.9000
13.11
0.06
1,818.0000
99.99
0.05
1,000.0000
54.90
0.05
226.4000
12.00
0.05
244.2000
12.58

Recent Trades

Price
Size
Time
0.1248
289.1000
22:00:24
0.1248
359.6000
22:00:24
0.1249
0.3000
22:00:24
0.1249
40.8000
22:00:24
0.1250
41.1000
22:00:24
0.1250
631.1000
22:00:24
0.1250
568.0000
22:00:24
0.1250
145.0000
22:00:24
0.1250
69.0000
22:00:24
0.1250
160.7000
22:00:24
0.1250
483.3000
22:00:24
0.1250
273.9000
22:00:24
0.1250
160.1000
22:01:10
0.1248
1,008.0000
22:01:13
0.1248
160.1000
22:01:13
0.1246
160.1000
22:01:21
0.1246
288.0000
22:01:21
0.1245
75.0000
22:01:23
0.1243
640.0000
22:01:31
0.1243
99.0000
22:01:31
0.1243
99.0000
22:01:31
0.1243
82.0000
22:02:09
0.1243
106.0000
22:02:09
0.1243
84.0000
22:02:09
0.1243
86.0000
22:02:09
0.1240
586.1000
22:06:11
0.1238
161.3000
22:08:08
0.1237
161.3000
22:08:08
0.1237
315.1000
22:08:41
0.1237
184.7000
22:08:41
0.1237
161.6000
22:10:38
0.1237
161.8000
22:11:06
0.1236
854.0000
22:11:37
0.1236
854.0000
22:11:37
0.1236
854.0000
22:11:37
0.1236
640.0000
22:11:37
0.1236
161.8000
22:11:37
0.1236
891.0000
22:11:37
0.1236
161.7000
22:11:37
0.1236
88.1000
22:11:37
0.1236
384.0000
22:11:37
0.1234
1,370.0000
22:13:33
0.1234
1,370.0000
22:13:33
0.1234
410.0000
22:13:33
0.1234
694.5000
22:13:33
0.1234
158.5000
22:13:33
0.1234
481.5000
22:13:33
0.1234
118.5000
22:13:33
0.1234
343.3000
22:13:33
0.1234
630.0000
22:13:33
0.1236
167.9000
22:14:01
0.1236
80.0000
22:14:01
0.1236
380.0000
22:14:01
0.1236
162.0000
22:14:01
0.1237
117.1000
22:14:01
0.1236
80.9000
22:14:01
0.1236
80.9000
22:14:01
0.1236
396.0000
22:14:20
0.1237
150.0000
22:14:51
0.1237
3.0000
22:16:17
0.1237
162.0000
22:16:17
0.1237
129.2000
22:16:20
0.1237
510.8000
22:16:20
0.1236
708.7000
22:19:20
0.1236
531.4000
22:19:48
0.1236
108.6000
22:19:48
0.1235
161.9000
22:19:48
0.1234
1,253.0000
22:19:48
0.1233
708.7000
22:21:06
0.1232
162.3000
22:26:05
0.1233
89.0000
22:26:05
0.1233
89.0000
22:26:05
0.1233
89.0000
22:26:05
0.1231
125.7000
22:29:02
0.1231
162.7000
22:31:05
0.1231
41.5000
22:31:05
0.1231
1,928.1000
22:31:05
0.1232
89.0000
22:31:05
0.1232
89.0000
22:31:05
0.1232
147.5000
22:31:05
0.1232
492.5000
22:31:05
0.1233
708.7000
22:31:05
0.1233
162.6000
22:31:05
0.1234
708.7000
22:31:05
0.1234
41.4000
22:31:05
0.1234
76.7000
22:31:05
0.1234
1,268.2000
22:31:05
0.1234
1,133.7000
22:31:05
0.1230
125.9000
22:32:09
0.1230
708.7000
22:34:03
0.1230
874.1000
22:34:03
0.1230
884.1000
22:34:03
0.1230
813.6000
22:34:04
0.1230
2,117.8000
22:34:04
0.1231
529.5000
22:35:06
0.1236
125.8000
22:39:04
0.1234
161.8000
22:41:57
0.1235
640.0000
22:42:59
0.1235
162.0000
22:42:59
0.1235
41.4000
22:42:59

Login to View your open Positions

Login Now