Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.09
2.4200
7.49
3.09
196.0800
606.48
3.09
410.1800
1,267.46
3.09
4.0100
12.39
3.09
6.0000
18.53
3.09
13.0400
40.24
3.09
47.0100
145.03
3.08
10.9200
33.67
3.08
1,882.3600
5,797.67
3.08
5.9000
18.17
3.08
256.2600
788.77
3.08
11.5900
35.65
3.08
46.5300
143.08
3.07
11.0500
33.95
3.07
173.8700
533.95
3.07
24.1100
73.97
3.07
116.9500
358.57
3.07
1.7000
5.21
3.06
15.7500
48.24
3.06
207.1800
634.39
3.06
4.0100
12.27
3.06
26.7500
81.86
3.06
34.4100
105.26
3.06
4.5700
13.97
3.05
12.8100
39.12
3.05
4.9100
14.99
3.05
9.7000
29.60
3.05
3.0000
9.15
3.05
598.7000
1,826.04
3.05
166.9900
509.15
3.05
1,259.0500
3,837.58
3.05
5.8500
17.82
3.05
1.8100
5.51
3.04
33.8400
102.94
3.04
2,462.1900
7,485.06
3.04
2.0000
6.08
3.04
11.7400
35.67
3.04
3.4200
10.39
3.04
2.3000
6.98
3.03
4.0100
12.16
3.03
68.5800
207.80
3.03
169.9900
514.56
3.02
3.5100
10.61
3.02
4.0200
12.15
3.02
16.9900
51.33
3.02
4.0100
12.10
3.02
409.8000
1,236.37
3.02
24.1100
72.72
3.01
56.9800
171.62
3.01
112.8300
339.62
3.01
2.0000
6.01
3.01
171.2200
514.52
3.00
20.6500
62.03
3.00
3.0000
9.01
3.00
6.0500
18.16
3.00
22,509.9700
67,529.91
3.00
1,051.2500
3,152.70
3.00
43.8800
131.55
3.00
845.6500
2,534.41
3.00
230.8300
691.34
2.99
40.1500
120.21
2.99
15.3600
45.96
2.99
25.9000
77.47
2.99
11,428.3200
34,170.68
2.99
5.8200
17.40
2.99
456.7300
1,364.71
2.99
2.1400
6.39
2.98
251.9900
751.69
2.98
197.6800
589.48
2.98
4.6900
13.98
2.98
1,309.3200
3,901.77
2.98
3.0000
8.94
2.98
2.0000
5.96
2.98
804.2000
2,394.10
2.98
51.2100
152.40
2.98
4.0100
11.93
2.97
2.0000
5.95
2.97
15.3600
45.67
2.97
4.6200
13.73
2.97
16.5500
49.15
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
192.1700
569.02
2.96
162.4300
480.79
2.96
727.5900
2,152.94
2.96
14.0000
41.40
2.96
32.4800
95.98
2.95
5,931.3300
17,497.42
2.95
35.6700
105.19
2.95
14.9800
44.16
2.95
111.2700
327.91
2.95
67.0600
197.56
2.95
2.4200
7.13
2.94
116.3000
342.39
2.94
2.0000
5.88
2.94
28.1300
82.73
2.94
39.9400
117.42
2.94
266.9900
784.68
2.94
17.2700
50.72
2.93
1.8100
5.31
2.93
4.0100
11.76
2.93
3.0000
8.79
2.93
66.8200
195.78
2.93
6.2100
18.17
2.92
12.2000
35.66
2.92
672.4600
1,963.58
2.92
83.2900
243.12
2.92
22.7900
66.50
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
529.3800
1,543.14
2.91
20.4700
59.61
2.91
17.8100
51.84
2.91
458.3700
1,333.86
2.91
4.4300
12.88
2.91
7.8100
22.70
2.90
4.0100
11.65
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
9,622.0400
27,903.92
2.90
32.8100
95.12
2.90
289.1400
837.93
2.90
3.6300
10.51
2.90
253.3400
733.42
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
16.2700
47.02
2.89
137.9400
398.37
2.88
14.9700
43.17
2.88
60.2100
173.53
2.88
15.3600
44.25
2.88
68.3100
196.73
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.38
2.88
4.9100
14.12
2.88
10.9300
31.42
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
110.7300
317.91
2.87
1,309.9700
3,759.61
2.87
24.1100
69.15
2.86
15.3600
43.98
2.86
4.0100
11.47
2.86
715.7100
2,046.93
2.86
2.3000
6.58
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
35.3100
100.63
2.85
100.1700
285.18
2.85
12.5300
35.66
2.85
9.7000
27.60
2.84
15.3600
43.68
2.84
24.1100
68.54
2.84
37.3100
105.96
2.84
109.2700
310.22
2.84
5.5700
15.81
2.84
3.7500
10.64
2.84
27.8700
79.01
2.83
103.0000
291.90
2.83
19.8700
56.29
2.83
223.3100
631.97
2.83
10.4700
29.62
2.83
15.3600
43.41
2.83
15.3000
43.22
2.82
11,115.2700
31,378.41
2.82
116.8300
329.69
2.82
962.1600
2,713.29
2.82
695.3200
1,960.11
2.82
4.0100
11.30
2.82
2.0000
5.63
2.82
8.8700
24.97
2.81
14.5300
40.84
2.81
1,651.3500
4,640.29
2.81
166.9900
468.91
2.81
28.0700
78.79
2.81
25.0100
70.15
2.80
4.0100
11.24
2.80
5.6700
15.89
2.80
334.5700
937.13
2.80
5,235.3600
14,659.01
2.80
12.6900
35.52
2.80
118.4200
331.34
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
514.3700
1,437.66
2.79
155.1000
432.73
2.79
20.3600
56.78
2.79
10.6200
29.61
2.79
194.0700
540.68
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
508.2100
1,414.35
2.78
343.4000
954.65
2.78
32.9600
91.60
2.78
1,478.5900
4,106.04
2.78
5.8200
16.16
2.78
3.8300
10.63
2.77
31.1900
86.49
2.77
35.6600
98.78
2.77
36.9600
102.34
2.77
29.0100
80.21
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
4.0100
11.07
2.76
24.8200
68.50
2.76
1.8200
5.02
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
4.5800
12.62
2.76
2.0000
5.51
2.75
15.3600
42.27
2.75
11,323.3000
31,139.07
2.75
24.1100
66.28
2.75
17.8200
48.97
2.75
11.5900
31.84
2.75
21.5700
59.23
2.74
6.6200
18.17
2.74
132.8600
364.43
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
630.8700
1,728.58
2.74
29.6600
81.24
2.74
64.4700
176.52
2.74
3.0000
8.21
2.74
2.1200
5.80
2.73
100.0000
273.40
2.73
26.4500
72.29
2.73
2.1300
5.82
2.73
463.5000
1,265.36
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
39.3900
107.38
2.73
2.1200
5.78
2.72
13.5300
36.82
2.72
197.5100
537.23
2.72
6.2400
16.97
2.72
208.6400
567.08
2.72
2.4300
6.60
2.72
631.3000
1,713.98
2.71
36.5500
99.20
2.71
8.8300
23.96
2.71
9.2800
25.17
2.71
272.1800
737.61
2.71
108.8900
294.98
2.71
76.1900
206.32
2.71
47.6300
128.93
2.71
42.0000
113.61
2.70
4.0100
10.84
2.70
26.0300
70.36
2.70
14.9700
40.45
2.70
18,607.4500
50,240.12
2.70
341.0700
920.55
2.70
278.7500
752.07
2.70
13.7300
37.03
2.70
15.3600
41.41
2.70
137.0600
369.38
2.69
7.0800
19.07
2.69
39.5600
106.54
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
3,328.1500
8,952.72
2.69
93.9200
252.55
2.69
4.3600
11.72
2.69
27.0900
72.76
2.69
66.7700
179.28
2.68
2.4700
6.63
2.68
2.5800
6.92
2.68
67.8400
181.95
2.68
35.5500
95.31
2.68
1,042.8500
2,794.84
2.68
3.4200
9.16
2.68
15.3600
41.13
2.68
171.0000
457.60
2.68
259.0200
692.88
2.67
28.6300
76.56
2.67
552.0400
1,473.95
2.67
20.1600
53.81
2.67
9.0800
24.23
2.67
2.0900
5.57
2.67
279.3700
744.80
2.67
3.0000
8.00
2.66
17.7600
47.29
2.66
15.2700
40.65
2.66
805.4700
2,142.55
2.66
15.3600
40.84
2.66
30.2500
80.40
2.66
4.3600
11.58
2.66
7.0800
18.80
2.66
2.4300
6.45
2.65
169.5700
450.04
2.65
13.4400
35.66
2.65
19.9900
52.99
2.65
1,056.6200
2,800.04
2.65
166.0600
439.73
2.65
896.7300
2,373.64
2.65
4.3600
11.53
2.64
25.6500
67.82
2.64
4,038.5500
10,673.89
2.64
54.2700
143.33
2.64
46.5000
122.76
2.64
6.3600
16.78
2.64
24.1100
63.55
2.64
666.3500
1,755.83
2.63
8.3700
22.04
2.63
166.9900
439.52
2.63
1,978.6700
5,203.90
2.63
66.6900
175.26
2.63
64.6200
169.76
2.63
7.7600
20.38
2.63
20.3300
53.37
2.62
5.0300
13.20
2.62
15.3600
40.29
2.62
4.3600
11.43
2.62
433.3300
1,135.32
2.62
4.0100
10.50
2.62
11.1000
29.06
2.62
32.2400
84.37
2.62
5.0200
13.13
2.62
1,381.4200
3,612.41
2.61
24.1100
63.02
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4300
6.34
2.61
181.3300
473.27
2.61
4.3600
11.38
2.61
6.9700
18.17
2.61
33.7800
88.03
2.61
11.0900
28.89
2.60
377.8600
983.95
2.60
4.3600
11.35
2.60
2.1200
5.52
2.60
12.5300
32.59
2.60
2,552.9300
6,637.62
2.60
46.1900
120.05
2.60
22.0000
57.16
2.60
6.7900
17.63
2.60
2.5800
6.70
2.60
4.2900
11.13
2.59
43.4200
112.59
2.59
53.7800
139.40
2.59
6.4800
16.79
2.59
10.9700
28.41
2.59
175.5400
454.47
2.59
157.0300
406.39
2.59
15.3600
39.72
2.59
24.0100
62.07
2.58
10.9200
28.21
2.58
36.3500
93.86
2.58
13.0800
33.76
2.58
196.0200
505.73
2.58
4.3600
11.24
2.58
4.0200
10.36
2.58
17.8600
46.01
2.58
3.8700
9.97
2.57
7.0600
18.17
2.57
4.3600
11.21
2.57
4.2900
11.03
2.57
1,351.2800
3,472.79
2.57
14.5300
37.33
2.57
4,347.6300
11,164.71
2.57
184.9300
474.72
2.57
6.7600
17.35
2.56
4.0100
10.27
2.56
633.4200
1,621.56
2.56
13.1200
33.57
2.56
12.7200
32.53
2.56
7.0800
18.10
2.56
14.0000
35.77
2.55
320.2500
817.92
2.55
7.5800
19.35
2.55
2.5800
6.58
2.55
14.4300
36.81
2.55
2,345.3600
5,980.67
2.55
15.3600
39.15
2.55
32.4800
82.76
2.55
2.8100
7.16
2.55
34.0000
86.56
2.55
166.9900
424.99
2.54
44.9300
114.30
2.54
52.5500
133.63
2.54
11.5100
29.26
2.54
208.5700
529.77
2.54
46.0400
116.90
2.54
18.7000
47.46
2.54
146.0400
370.50
2.54
8.0500
20.41
2.54
12.8000
32.45
2.53
2.9300
7.42
2.53
17.9000
45.34
2.53
8.3000
21.02
2.53
11.2400
28.45
2.53
334.6100
846.56
2.53
193.5900
489.20
2.53
4.2200
10.66
2.53
2.4300
6.14
2.52
8.7000
21.96
2.52
202.6200
511.21
2.52
4.2900
10.82
2.52
2.7800
7.01
2.52
38,387.7200
96,737.05
2.52
21.0900
53.13
2.52
16.1200
40.59
2.52
2.4000
6.04
2.51
71.0500
178.62
2.51
52.7700
132.61
2.51
25.8300
64.88
2.51
2.4300
6.10
2.51
21.1800
53.16
2.51
34.0600
85.46
2.51
68.4300
171.62
2.51
14.2200
35.65
2.51
28.7100
71.95
2.51
16.5500
41.46
2.50
289.0400
723.18
2.50
169.1100
422.94
2.50
1,715.3300
4,288.33
2.50
6.5200
16.29
2.50
192.6700
481.10
2.50
27.1100
67.67
2.50
9.2200
23.00
2.49
734.7900
1,832.57
2.49
22.7700
56.77
2.49
304.9500
759.94
2.49
17.0300
42.42
2.49
488.6100
1,216.64
2.49
661.2300
1,645.80
2.49
6.5100
16.20
2.49
2.1500
5.35
2.49
2.1500
5.34
2.49
28.5800
71.02
2.48
2.1500
5.34
2.48
14.8800
36.95
2.48
18.4200
45.72
2.48
188.4200
467.47
2.48
549.8200
1,363.55
2.48
186.0700
461.27
2.48
2.1400
5.30
2.48
9.4800
23.48
2.48
38.8800
96.27
2.48
17.5000
43.31
2.47
25.3700
62.77
2.47
6.4300
15.90
2.47
5.1400
12.71
2.47
14.9100
36.84
2.47
20.2400
49.99
2.47
572.3600
1,413.16
2.47
958.9600
2,366.71
2.47
321.2900
792.62
2.47
1,151.1900
2,838.83
2.47
38.6200
95.20
2.46
83.1800
204.96
2.46
448.1300
1,103.74
2.46
18.4100
45.33
2.46
19.6800
48.43
2.46
27,224.5600
66,972.42
2.46
53.7200
132.10
2.46
875.4700
2,151.91
2.46
2,229.0900
5,476.87
2.46
260.6300
640.11
2.46
5,447.0800
13,372.58
2.45
89.8200
220.42
2.45
129.3100
317.20
2.45
1,068.5200
2,620.01
2.45
17,827.9600
43,696.33
2.45
63.7600
156.21
2.45
61.1800
149.83
2.45
456.4000
1,117.27
2.45
75.3100
184.28
2.45
61.6300
150.75
2.45
133.8600
327.29
2.44
442.8900
1,082.42
2.44
144.1100
352.06
2.44
703.8300
1,718.75
2.44
64.2600
156.86
2.44
1,938.8900
4,730.89
2.44
108.3300
264.22
2.44
701.4100
1,710.04
2.44
314.3200
766.00
2.44
723.8600
1,763.32
2.44
564.4700
1,374.48
2.43
9,866.8300
24,015.86
2.43
838.2800
2,039.54
2.43
720.9800
1,753.42
2.43
1,291.7400
3,140.22
2.43
69.4900
168.86
2.43
1,378.7600
3,349.01
2.43
2,024.7700
4,916.14
2.43
1,448.8900
3,516.46
2.43
3,069.9500
7,447.70
2.43
882.3700
2,139.75
2.42
402.2000
974.93
2.42
1,436.3900
3,480.37
2.42
712.4000
1,725.43
2.42
340.9300
825.39
2.42
2.1400
5.18
2.41
2.42
445.3100
1,077.20
2.42
1,743.1700
4,214.99
2.42
1,257.7400
3,039.96
2.42
1,892.1700
4,571.48
2.42
1,238.8000
2,991.70
2.41
1,514.6600
3,656.39
2.41
1,051.9400
2,538.33
2.41
981.3200
2,366.94
2.41
2,304.6000
5,556.39
2.41
2,102.1500
5,066.18
2.41
569.5700
1,372.09
2.41
1,558.8800
3,753.78
2.41
474.9200
1,143.13
2.41
8,311.6500
19,997.83
2.41
2,848.2500
6,850.04
2.40
829.6300
1,994.43
2.40
342.9200
824.04
2.40
9,952.3000
23,905.42
2.40
1,277.6900
3,067.73
2.40
2,398.8100
5,757.14
2.40
1,205.5300
2,892.07
2.40
793.5900
1,903.03
2.40
299.3500
717.54
2.40
228.5900
547.70
2.40
1,289.5800
3,088.54
2.39
860.1300
2,059.15
2.39
228.3800
546.51
2.39
712.3000
1,703.82
2.39
2,723.1500
6,511.05
2.39
1,400.5600
3,347.34
2.39
747.8000
1,786.49
2.39
18,615.1800
44,453.05
2.39
64.3200
153.53
2.39
810.8400
1,934.66
2.39
30.2900
72.24
2.38
707.9400
1,687.73
2.38
42.3200
100.85
2.38
26.2500
62.53
2.38
2.1400
5.10
2.38
1,458.9700
3,472.35
2.38
6.5000
15.46
2.38
23.0700
54.86
2.38
2.1400
5.09
2.38
14.7800
35.12
2.38
19.2100
45.62
2.37
32.8700
78.03
2.37
26,451.5200
62,769.46
2.37
2.1200
5.03
2.37
1,437.5700
3,408.48
2.37
1,736.5300
4,115.58
2.37
801.6800
1,899.18
2.37
2.1200
5.02
2.37
13.5600
32.10
2.37
6.3300
14.98
2.37
48.1200
113.80
2.36
2.1200
5.01
2.36
34.1200
80.63
2.36
995.9500
2,352.43
2.36
36.8800
87.07
2.36
654.2200
1,543.96
2.36
213.0200
502.51
2.36
2.1300
5.02
2.36
42.3400
99.80
2.36
568.1800
1,338.63
2.36
6.4900
15.28
2.35
9.8500
23.19
2.35
5.8200
13.69
2.35
2.1400
5.03
2.35
5,277.4700
12,407.33
2.35
4,133.3200
9,713.30
2.35
4.7200
11.09
2.35
8.9300
20.97
2.35
169.1300
396.95
2.35
43.4800
102.00
2.35
653.9800
1,533.58
2.34
9.2200
21.61
2.34
24.1100
56.49
2.34
190.5900
446.36
2.34
162.9200
381.23
2.34
4.2800
10.01
2.34
4.3600
10.18
2.34
13.9100
32.48
2.33
50.6000
118.10
2.33
18.0000
41.99
2.33
56.8900
132.67
2.33
341.0300
794.60
2.33
3.0000
6.98
2.33
171.2800
398.40
2.33
14.3200
33.29
2.32
12.1800
28.31
2.32
39.8800
92.64
2.32
9.5100
22.08
2.32
29.9400
69.49
2.32
448.4800
1,040.47
2.32
2.5000
5.80
2.32
4.3600
10.11
2.32
2.2700
5.26
2.31
11.5900
26.82
2.31
18.7000
43.25
2.31
11.2000
25.89
2.31
7.0800
16.36
2.31
180.5000
416.96
2.31
2.4300
5.61
2.31
42.8000
98.78
2.31
19.6500
45.33
2.31
85.6500
197.51
2.31
2.5800
5.95
2.30
166.9900
384.74
2.30
27.1100
62.43
2.30
1,208.1300
2,781.12
2.30
11.0200
25.36
2.30
19,913.0500
45,800.01
2.30
54.2000
124.61
2.30
2.4300
5.58
2.30
4.7100
10.81
2.29
125.4500
287.78
2.29
11.6900
26.81
2.29
369.2700
846.00
2.29
164.9100
377.64
2.29
50.7600
116.19
2.29
4.3600
9.98
2.29
1,972.8900
4,510.03
2.29
11.0200
25.18
2.28
24.1100
55.07
2.28
2.4300
5.55
2.28
171.3500
391.02
2.28
636.9800
1,452.31
2.28
3.0000
6.84
2.28
7.0800
16.13
2.28
4.2900
9.77
2.28
9.4400
21.49
2.28
75.2300
171.15
2.27
15.7800
35.88
2.27
6.3300
14.39
2.27
14.3000
32.49
2.27
2,523.4200
5,728.16
2.27
7.0800
16.05
2.27
220.6500
499.99
2.27
32.1300
72.77
2.26
7.8800
17.84
2.26
50.9600
115.27
2.26
50.4900
114.16
2.26
602.2200
1,361.02
2.26
8.2800
18.70
2.26
23.1800
52.34
2.26
21.8200
49.25
2.26
11.5100
25.97
2.26
9.2000
20.75
2.25
57.9400
130.54
2.25
11.6000
26.12
2.25
100.7500
226.79
2.25
12,118.2500
27,266.06
2.25
44.4600
99.99
2.25
5.7100
12.83
2.25
28.4700
63.94
2.25
9.5100
21.35
2.24
4.4600
10.01
2.24
13.2200
29.64
2.24
567.7800
1,272.39
2.24
262.5300
588.07
2.24
290.8700
650.97
2.24
11.3600
25.41
2.24
503.7500
1,125.88
2.23
4.6700
10.43
2.23
2.5800
5.76
2.23
15.0200
33.51
2.23
4,024.8200
8,975.35
2.23
16.0200
35.69
2.23
37.4700
83.45
2.23
13.4700
29.98
2.23
16.2900
36.25
2.22
207.0800
460.55
2.22
105.1700
233.79
2.22
6,772.9300
15,049.45
2.22
1,074.7600
2,385.97
2.22
22.0700
48.95
2.22
3.4800
7.72
2.22
177.6900
393.76
2.22
320.5700
710.06
2.21
11.1000
24.56
2.21
337.7900
746.85
2.21
9,315.1900
20,586.57
2.21
2,818.6400
6,226.38
2.21
352.9300
779.27
2.21
2.3700
5.23
2.21
3.0000
6.62
2.21
1,098.8500
2,422.96
2.20
4.2900
9.46
2.20
10,259.3900
22,601.44
2.20
54.3500
119.68
2.20
14,008.8800
30,819.54
2.20
6.3600
13.99
2.20
1,009.2400
2,218.31
2.20
24.6300
54.09
2.20
40.0000
87.80
2.19
183.9400
403.56
2.19
7.0800
15.52
2.19
12.2400
26.82
2.19
264.1900
578.58
2.19
48.2600
105.64
2.19
192.4200
421.01
2.19
128.8700
281.71
2.19
2.2900
5.00
2.18
18.3600
40.08
2.18
10.0800
21.99
2.18
2,695.4200
5,876.02
2.18
1,510.1200
3,290.55
2.18
1,628.7600
3,547.44
2.18
23.6600
51.51
2.18
2.4600
5.35
2.18
10.0400
21.84
2.17
101.4300
220.51
2.17
20.0800
43.63
2.17
187.5500
407.36
2.17
219.2400
475.97
2.17
52,004.4300
112,849.61
2.17
5.0000
10.85
2.17
2,841.2000
6,159.72
2.17
989.4900
2,143.24
2.17
127.4200
275.86
2.16
50.0000
108.20
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
7.0800
15.30
2.16
27.2100
58.77
2.16
2.4300
5.25
2.16
14.7300
31.79
2.16
442.5800
954.65
2.16
5.5200
11.90
2.16
184.7200
398.07
2.15
32.5100
70.03
2.15
73.8200
158.93
2.15
37.3300
80.33
2.15
11.6200
24.99
2.15
8,303.6200
17,852.78
2.15
18.5400
39.81
2.15
28.0700
60.24
2.15
2.5800
5.53
2.14
6.5200
13.98
2.14
152.4900
326.63
2.14
13.3800
28.65
2.14
4,291.7900
9,184.43
2.14
3.2100
6.87
2.14
938.8200
2,005.32
2.14
176.8200
377.51
2.13
5.3500
11.42
2.13
4.0200
8.57
2.13
224.3800
478.15
2.13
63.8800
136.06
2.13
303.3400
645.51
2.13
4.7100
10.01
2.13
246.6300
524.09
2.12
2.4300
5.16
2.12
2.5500
5.41
2.12
32.4400
68.81
2.12
2,111.4000
4,476.17
2.12
59.4600
125.94
2.12
33.5700
71.07
2.12
25.4900
53.94
2.12
16.6200
35.15
2.11
14.2000
29.99
2.11
196.6500
415.13
2.11
4,215.4300
8,894.56
2.11
49.2700
103.86
2.11
166.9900
351.68
2.11
14.2500
30.00
2.10
4.7600
10.01
2.10
1,411.4600
2,966.89
2.10
136.7300
287.27
2.10
10,472.9100
21,993.11
2.10
55.7000
116.91
2.10
8.6600
18.17
2.09
14.4900
30.30
2.09
390.4100
815.96
2.09
65.1000
135.99
2.09
521.8700
1,089.66
2.09
2.5800
5.38
2.09
19.3300
40.32
2.09
14.2200
29.65
2.08
166.9900
348.01
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
3.4200
7.12
2.08
4,580.3100
9,527.04
2.08
9.6200
20.00
2.08
2.4300
5.04
2.07
2.6500
5.49
2.07
2.5800
5.35
2.07
35.0100
72.51
2.07
50,564.2500
104,668.00
2.07
17.4100
36.00
2.07
5.9600
12.31
2.07
771.8600
1,593.89
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
28.9200
59.60
2.06
56.5500
116.49
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
48.6600
100.00
2.05
14.4300
29.64
2.05
4.4300
9.09
2.05
4.0200
8.25
2.05
6,753.0300
13,843.71
2.05
17.5800
36.00
2.05
115.0200
235.22
2.04
69.3900
141.76
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.2500
31.11
2.04
3.0000
6.11
2.04
29.4600
59.98
2.04
14.7400
30.00
2.03
239.6700
487.49
2.03
126.6000
257.38
2.03
20.3900
41.41
2.03
206.8400
419.89
2.03
2.5800
5.23
2.03
17.7600
36.02
2.03
50.0000
101.35
2.03
14.6400
29.65
2.02
11.7300
23.74
2.02
5,233.4700
10,587.31
2.02
81.8300
165.46
2.02
1,180.9900
2,386.78
2.02
102.0500
206.14
2.02
175.9900
355.32
2.02
37.6000
75.88
2.02
5.0000
10.08
2.02
1,240.9300
2,500.47
2.01
71.6500
144.30
2.01
3.0000
6.04
2.01
26,860.3700
53,989.34
2.01
2.5000
5.02
2.01
14.9400
30.00
2.01
498.7500
999.99
2.00
9.3700
18.76
2.00
503.5600
1,007.62
2.00
22,465.4900
44,930.98
2.00
116.4800
232.84
2.00
51.0000
101.90
2.00
223.5000
446.33
2.00
115.9500
231.44
2.00
462.5500
922.79
1.99
50.0000
99.70
1.99
9.1200
18.18
1.99
344.7400
686.03
1.99
5.7700
11.48
1.99
39.0800
77.69
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
657.9100
1,302.66
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,014.7100
1,998.98
1.97
23.4500
46.15
1.97
31.2200
61.41
1.97
8.0000
15.72
1.96
15.1500
29.71
1.96
728.1200
1,427.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
57.1600
111.80
1.95
183.2500
357.89
1.95
1,211.7200
2,362.85
1.95
14.3600
27.99
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.0900
5.99
1.94
74.1300
143.74
1.94
15.3000
29.65
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
20.2100
39.01
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
7.2800
13.99
1.92
111.5500
214.18
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
40.5900
77.57
1.91
1,298.8900
2,480.88
1.91
192.4200
367.33
1.91
2.9100
5.55
1.90
510.1500
969.80
1.90
16,366.1400
31,095.67
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,362.7500
2,575.60
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
15.7400
29.64
1.88
128.9200
242.50
1.88
5,937.5400
11,162.58
1.87
14.9400
27.98
1.87
46.0600
86.13
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
143.5800
267.20
1.86
227.6500
423.43
1.86
111.2600
206.83
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
123.7200
229.62
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
1,392.9000
2,576.87
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
25.7800
47.54
1.84
166.9900
307.76
1.84
3.4200
6.30
1.84
278.0100
511.54
1.84
2.7500
5.06
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
16.2100
29.65
1.83
4.4300
8.09
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
229.3500
417.42
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
552.4800
999.99
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
16.4400
29.64
1.80
11.9400
21.52
1.80
15.0000
27.02
1.80
19,210.3100
34,578.56
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
141.0000
252.25
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,721.2000
3,063.74
1.78
17.8600
31.77
1.78
10.6200
18.87
1.78
16.6600
29.59
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
55.3800
97.47
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
2,701.6500
4,727.89
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
4,000.0000
6,920.00
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
3.4200
5.89
1.72
17.4400
30.00
1.72
28.1400
48.34
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
249.8900
427.56
1.71
20.0000
34.20
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
11,092.3400
18,856.98

Recent Trades

Price
Size
Time
2.4140
3.0000
23:54:59
2.4130
59.0600
23:55:02
2.4130
2.1500
23:55:02
2.4130
3.1100
23:55:02
2.4130
3.1100
23:55:02
2.4130
1.0500
23:55:02
2.4140
4.1400
23:55:13
2.4130
1.9500
23:55:23
2.4130
3.0000
23:55:23
2.4130
32.6800
23:55:23
2.4130
2.2000
23:55:23
2.4140
2.1500
23:56:16
2.4140
4.9500
23:56:16
2.4140
623.4800
23:57:03
2.4140
407.4100
23:57:03
2.4140
15.0000
23:57:03
2.4150
2.1500
23:57:05
2.4150
12.9500
23:57:05
2.4150
756.0300
23:57:05
2.4150
15.0000
23:57:05
2.4160
2.1500
23:57:16
2.4160
18.6300
23:57:17
2.4170
3.1100
23:58:12
2.4170
3.1100
23:58:12
2.4170
2.1500
23:58:12
2.4180
2.1500
23:58:13
2.4190
2.1400
23:58:15
2.4190
3.1100
23:58:15
2.4190
3.1100
23:58:15
2.4190
6.7400
23:58:15
2.4190
2.1400
23:59:10
2.4200
2.1400
23:59:16
2.4200
3.1100
23:59:16
2.4200
3.1100
23:59:16
2.4200
16.1000
23:59:16
2.4190
8.5900
23:59:27
2.4200
59.0600
23:59:56
2.4200
2.1400
23:59:56
2.4200
2.1400
23:59:56
2.4200
89.7900
23:59:56
2.4210
29.0600
23:59:56
2.4210
3.1000
23:59:56
2.4210
3.1000
23:59:56
2.4210
2.1400
23:59:56
2.4210
4.3600
23:59:56
2.4210
124.0700
23:59:56
2.4200
4.2800
23:59:57
2.4190
114.3500
00:00:00
2.4190
3.1000
00:00:00
2.4190
3.1000
00:00:00
2.4190
2.1400
00:00:00
2.4190
48.2500
00:00:00
2.4180
3.1000
00:00:04
2.4180
3.1000
00:00:04
2.4180
2.1400
00:00:04
2.4180
2.2300
00:00:04
2.4190
6.4200
00:00:40
2.4170
3.1100
00:00:42
2.4170
3.1100
00:00:42
2.4170
2.1400
00:00:42
2.4170
109.6500
00:00:42
2.4170
19.5000
00:00:42
2.4160
3.1100
00:00:45
2.4160
3.1100
00:00:45
2.4160
2.1400
00:00:45
2.4150
2.1500
00:00:52
2.4150
3.1100
00:00:52
2.4150
3.1100
00:00:52
2.4150
4.3600
00:00:52
2.4160
4.1300
00:00:53
2.4160
2.1500
00:01:00
2.4170
2.1500
00:01:23
2.4180
0.8500
00:01:23
2.4180
2.1500
00:01:25
2.4170
3.1100
00:01:42
2.4170
3.1100
00:01:42
2.4170
2.1400
00:01:42
2.4160
3.1100
00:01:59
2.4160
3.1100
00:01:59
2.4160
2.1400
00:01:59
2.4180
8.0000
00:02:32
2.4180
8.0000
00:02:32
2.4160
3.1100
00:02:57
2.4160
3.1100
00:02:57
2.4180
43.0600
00:03:32
2.4180
3.1100
00:03:32
2.4180
3.1100
00:03:32
2.4180
2.1500
00:03:32
2.4180
79.9300
00:03:32
2.4180
82.8000
00:03:32
2.4190
3.1100
00:03:35
2.4190
3.1100
00:03:35
2.4190
2.1400
00:03:35
2.4200
2.1400
00:03:36
2.4200
24.4300
00:03:53
2.4200
34.6300
00:03:53
2.4190
3.1000
00:04:05
2.4190
3.1000
00:04:05
2.4190
2.1400
00:04:05
2.4190
5.0000
00:04:23

Login to View your open Positions

Login Now