English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.73600000
Low
2.60500000
High
2.90900000
Vol
430,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.66
6.2000
22.70
3.66
23.4000
85.64
3.66
7.2000
26.34
3.66
19.4000
70.97
3.66
12.7000
46.44
3.66
142.1000
519.38
3.65
1,366.2000
4,986.63
3.65
5.0000
18.25
3.65
12.5000
45.60
3.64
26.1000
95.11
3.64
37.4000
136.21
3.64
15.3000
55.68
3.64
6.2000
22.56
3.64
2.5000
9.09
3.63
18.4000
66.85
3.63
11.6000
42.11
3.63
8.8000
31.94
3.63
11.9000
43.17
3.63
15.2000
55.13
3.62
18.4000
66.66
3.62
10.3000
37.30
3.62
19.1000
69.14
3.62
5.0000
18.10
3.62
8.5000
30.75
3.62
4.0000
14.47
3.62
1,836.0000
6,638.98
3.61
6.4000
23.11
3.61
2.6000
9.38
3.61
9.4000
33.90
3.60
143.9000
518.62
3.60
21.4000
77.10
3.60
11.6000
41.78
3.60
3,295.8000
11,864.88
3.60
5.8000
20.87
3.60
3.2000
11.51
3.60
20.0000
71.94
3.59
2.0000
7.19
3.59
8.6000
30.89
3.59
287.4000
1,032.05
3.59
9.9000
35.54
3.59
7.6000
27.28
3.59
8.4000
30.14
3.59
3.5000
12.55
3.59
11.5000
41.23
3.58
5.4000
19.35
3.58
16.5000
59.10
3.58
4.0000
14.32
3.58
17.2000
61.58
3.58
8.9000
31.85
3.58
6.3000
22.53
3.58
2.5000
8.94
3.57
6.6000
23.59
3.57
3.4000
12.15
3.57
1.4000
5.00
3.57
4.3000
15.36
3.57
8.4000
29.99
3.57
19.2000
68.52
3.57
3.2000
11.42
3.57
13.8000
49.22
3.57
272.9000
973.16
3.56
16.5000
58.77
3.56
512.7000
1,825.72
3.56
11.4000
40.58
3.56
611.3000
2,174.39
3.56
4.0000
14.22
3.56
3,176.6000
11,292.81
3.55
14.8000
52.58
3.55
9.3000
33.02
3.55
49.4000
175.37
3.55
1.5000
5.32
3.55
415.6000
1,474.55
3.55
5.4000
19.15
3.55
8.4000
29.78
3.54
6.6000
23.39
3.54
7.9000
27.99
3.54
30.7000
108.74
3.54
8.6000
30.45
3.54
56.5000
200.01
3.54
393.9000
1,394.01
3.54
13.1000
46.33
3.54
6.7000
23.69
3.54
154.7000
546.86
3.53
7.6000
26.84
3.53
6.7000
23.65
3.53
5.4000
19.06
3.53
5.4000
19.05
3.53
16.0000
56.40
3.52
27.0000
95.09
3.52
2.0000
7.04
3.52
21.1000
74.27
3.52
31.0000
108.97
3.51
6.3000
22.14
3.51
20.3000
71.31
3.51
4.5000
15.80
3.51
2.6000
9.13
3.51
16.8000
58.97
3.51
12.6000
44.20
3.51
24.8000
86.95
3.50
21.9000
76.69
3.50
14.4000
50.41
3.50
4,017.4000
14,060.90
3.50
12.0000
41.96
3.50
1.5000
5.24
3.49
25.5000
89.10
3.49
12.0000
41.92
3.49
8.0000
27.94
3.49
67.2000
234.53
3.49
1,289.2000
4,498.02
3.49
6.1000
21.28
3.49
17.3000
60.29
3.48
15.7000
54.70
3.48
6.9000
24.03
3.48
16.5000
57.45
3.48
3.6000
12.53
3.48
6.2000
21.56
3.48
6.9000
23.99
3.48
9.9000
34.41
3.48
6.1000
21.20
3.47
5.4000
18.76
3.47
17.7000
61.47
3.47
8.5000
29.51
3.47
5.0000
17.36
3.47
13.2000
45.80
3.47
4.5000
15.60
3.47
34.8000
120.58
3.46
16.5000
57.14
3.46
9.3000
32.18
3.46
1.5000
5.19
3.46
6.4000
22.12
3.46
178.2000
615.86
3.46
29.6000
102.27
3.45
7.0000
24.18
3.45
6.0000
20.72
3.45
18.1000
62.48
3.45
13.8000
47.62
3.45
1,864.3000
6,431.84
3.45
9.4000
32.42
3.45
12.9000
44.48
3.45
6.2000
21.37
3.45
9.2000
31.70
3.45
11.9000
41.00
3.44
24.1000
82.98
3.44
17.2000
59.19
3.44
2.5000
8.60
3.44
8.6000
29.58
3.44
5.4000
18.56
3.44
6.1000
20.96
3.44
3.5000
12.02
3.43
2.6000
8.93
3.43
4.0000
13.73
3.43
9.9000
33.97
3.43
47.0000
161.21
3.43
9.6000
32.90
3.43
23.5000
80.51
3.43
11.5000
39.39
3.42
16.5000
56.50
3.42
11.9000
40.73
3.42
600.0000
2,052.00
3.42
5.4000
18.46
3.42
6.2000
21.19
3.42
7.2000
24.60
3.42
19.2000
65.57
3.41
2.6000
8.88
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
144.1000
491.38
3.41
16.5000
56.23
3.41
8.4000
28.62
3.41
20.5000
69.82
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
10.9000
37.09
3.40
9.9000
33.67
3.40
1,309.1000
4,450.94
3.40
25.9000
87.98
3.40
15.1000
51.28
3.40
2.6000
8.83
3.39
4.5000
15.27
3.39
3.4000
11.53
3.39
4.0000
13.56
3.39
46.9000
158.99
3.39
3.6000
12.20
3.39
3.0000
10.16
3.39
15.3000
51.81
3.39
30.9000
104.60
3.38
3.2000
10.83
3.38
9.6000
32.48
3.38
10.4000
35.17
3.38
11.1000
37.51
3.38
13.6000
45.94
3.38
63.8000
215.45
3.38
6.1000
20.59
3.38
99.4000
335.48
3.37
13.9000
46.90
3.37
354.0000
1,192.98
3.37
9.3000
31.33
3.37
5.8000
19.53
3.37
26.4000
88.86
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
13.0000
43.65
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
124.4000
416.74
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
19.5000
65.23
3.34
10.3000
34.41
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
3.6000
12.01
3.33
24.2000
80.68
3.33
8.6000
28.66
3.33
14.5000
48.31
3.33
244.8000
815.18
3.33
4.0000
13.32
3.33
24.5000
81.54
3.33
5.4000
17.97
3.33
6.1000
20.29
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
18.8000
62.40
3.32
13.7000
45.46
3.32
14.1000
46.77
3.32
2.1000
6.96
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
13.4000
44.38
3.31
35.8000
118.50
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
6.6000
21.83
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
2,398.8000
7,916.04
3.30
10.0000
32.98
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
16.4000
54.01
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
75.4000
248.07
3.29
29.2000
96.04
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
115.5000
379.07
3.28
4.5000
14.76
3.28
2,087.7000
6,847.66
3.28
2.5000
8.20
3.28
14.9000
48.84
3.28
6.6000
21.63
3.28
26.6000
87.14
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
2.1000
6.87
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
35.2000
115.03
3.27
20.1000
65.67
3.27
2.5000
8.17
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
3.2000
10.44
3.26
300.0000
978.00
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
40.6000
132.07
3.25
11.3000
36.74
3.25
156.0000
507.00
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
6.6000
21.42
3.25
2.0000
6.49
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
13.1000
42.39
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
5.3000
17.12
3.23
1,212.4000
3,916.05
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
542.8000
1,748.90
3.22
29.2000
94.05
3.22
91.1000
293.34
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
2.6000
8.36
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
61.6000
197.74
3.21
113.8000
364.73
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,302.8000
10,568.96
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
7.1000
22.69
3.20
165.0000
527.18
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
61.5000
196.12
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
171.0000
544.64
3.18
14.4000
45.82
3.18
2.6000
8.27
3.18
3,658.6000
11,634.35
3.18
158.4000
503.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
110.8000
351.46
3.17
8.6000
27.26
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
12.3000
38.92
3.16
208.8000
660.23
3.16
5.4000
17.07
3.16
23.7000
74.89
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
5,596.0000
17,627.40
3.15
2.6000
8.19
3.15
12.1000
38.08
3.15
1.7000
5.35
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
30.4000
95.52
3.14
9.3000
29.21
3.14
8.5000
26.69
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
31.3000
97.88
3.13
33.8000
105.62
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
532.4000
1,661.09
3.12
12.2000
38.05
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
98.6000
306.84
3.11
30.9000
96.13
3.11
235.5000
732.41
3.11
114.4000
355.67
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
7.7000
23.91
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
151.3000
469.03
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
628.6000
1,942.37
3.09
5.4000
16.68
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
3,298.9000
10,160.61
3.08
9.4000
28.94
3.08
9.3000
28.63
3.08
74.1000
228.01
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
18.7000
57.41
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
61.1000
187.33
3.07
2.6000
7.97
3.06
2.1000
6.43
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
37.0000
113.15
3.06
25.2000
77.04
3.06
13.3000
40.64
3.06
1.8000
5.50
3.05
12.4000
37.87
3.05
7.9000
24.12
3.05
7.4000
22.58
3.05
24.6000
75.05
3.05
193.6000
590.48
3.05
1.8000
5.49
3.05
18.1000
55.17
3.05
5.0000
15.24
3.05
20.9000
63.66
3.05
113.2000
344.69
3.04
8.2000
24.96
3.04
7.2000
21.91
3.04
195.7000
595.32
3.04
12.7000
38.62
3.04
12.0000
36.48
3.04
18.3000
55.61
3.04
1.8000
5.47
3.04
195.7000
594.34
3.04
11.4000
34.61
3.04
1.8000
5.46
3.03
332.4000
1,008.50
3.03
15.8000
47.92
3.03
212.2000
643.39
3.03
10.3000
31.22
3.03
4.3000
13.03
3.03
199.8000
605.19
3.03
45.2000
136.87
3.03
204.7000
619.63
3.03
9.3000
28.14
3.03
1.8000
5.45
3.02
14.9000
45.06
3.02
1.8000
5.44
3.02
236.4000
714.40
3.02
3.9000
11.78
3.02
212.0000
640.24
3.02
99.8000
301.30
3.02
1.8000
5.43
3.02
241.8000
729.51
3.02
1.8000
5.43
3.02
314.0000
946.71
3.01
7.0000
21.10
3.01
199.3000
600.49
3.01
1.8000
5.42
3.01
1.8000
5.42
3.01
268.6000
808.49
3.01
14.7000
44.23
3.01
248.9000
748.69
3.01
14.6000
43.90
3.01
198.3000
596.09
3.01
111.9000
336.26
3.00
266.9000
801.77
3.00
3.5000
10.51
3.00
197.5000
592.90
3.00
173.4000
520.37
3.00
197.5000
592.50
3.00
3.6000
10.80
3.00
396.2000
1,187.81
3.00
958.7000
2,873.22
3.00
197.5000
591.71
3.00
190.1000
569.35
2.99
217.1000
650.00
2.99
223.0000
667.44
2.99
197.5000
590.92
2.99
211.6000
632.90
2.99
30.0000
89.70
2.99
235.3000
703.31
2.99
200.1000
597.90
2.99
278.7000
832.48
2.99
239.1000
713.95
2.99
245.7000
733.41
2.98
133.6000
398.66
2.98
197.5000
589.14
2.98
1.8000
5.37
2.98
16.2000
48.29
2.72
2.98
5.5000
16.39
2.98
1.8000
5.36
2.98
15.1000
44.97
2.98
31.5000
93.78
2.98
391.2000
1,164.21
2.98
27.5000
81.81
2.97
197.5000
587.37
2.97
210.2000
624.92
2.97
200.9000
597.07
2.97
79.8000
237.09
2.97
330.8000
982.48
2.97
339.2000
1,007.08
2.97
69.1000
205.09
2.97
420.1000
1,246.44
2.97
580.9000
1,722.95
2.97
247.6000
734.13
2.96
221.8000
657.42
2.96
238.6000
706.97
2.96
229.1000
678.59
2.96
560.6000
1,659.94
2.96
345.1000
1,021.50
2.96
2,258.9000
6,684.09
2.96
272.1000
804.87
2.96
1,216.3000
3,596.60
2.96
55.0000
162.58
2.96
221.6000
654.83
2.95
35.5000
104.87
2.95
41.4000
122.25
2.95
533.9000
1,576.07
2.95
11.9000
35.12
2.95
20.6000
60.77
2.95
11.4000
33.62
2.95
42.7000
125.88
2.95
1.8000
5.30
2.95
1.8000
5.30
2.95
652.7000
1,922.20
2.94
11.4000
33.56
2.94
327.3000
963.24
2.94
1.8000
5.30
2.94
22.4000
65.88
2.94
13.6000
39.98
2.94
1.8000
5.29
2.94
51.0000
149.84
2.94
3.8000
11.16
2.94
65.1000
191.13
2.94
6.3000
18.49
2.93
48.7000
142.89
2.93
34.5000
101.19
2.93
42.9000
125.78
2.93
18.6000
54.52
2.93
6.3000
18.46
2.93
21.0000
61.51
2.93
17.3000
50.65
2.93
14.7000
43.03
2.93
1.8000
5.27
2.93
17.8000
52.07
2.92
1.8000
5.26
2.92
7.2000
21.05
2.92
12.4000
36.23
2.92
34.3000
100.19
2.92
1.8000
5.26
2.92
7.0000
20.43
2.92
1.8000
5.25
2.92
1.8000
5.25
2.92
1.8000
5.25
2.92
44.0000
128.26
2.91
21.8000
63.53
2.91
1.8000
5.24
2.91
1.8000
5.24
2.91
13.6000
39.59
2.91
604.4000
1,758.80
2.91
18.0000
52.36
2.91
1.8000
5.23
2.91
1.8000
5.23
2.91
11.4000
33.13
2.91
32.8000
95.28
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
37.7000
109.41
2.90
278.1000
806.49
2.90
41.1000
119.15
2.90
6.2000
17.97
2.90
2.8000
8.11
2.89
5.3000
15.34
2.89
8.4000
24.29
2.89
14.4000
41.62
2.89
11.6000
33.51
2.89
238.8000
689.65
2.89
26.5000
76.51
2.89
8.0000
23.09
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
3.4000
9.80
2.88
15.5000
44.64
2.88
6.1000
17.56
2.88
22.4000
64.47
2.88
686.5000
1,974.37
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
13.3000
38.17
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
1,748.2000
4,998.10
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
76.5000
218.18
2.85
6.0000
17.11
2.85
495.0000
1,410.75
2.85
17.6000
50.14
2.85
2.5000
7.12
2.85
12.9000
36.71
2.85
37.7000
107.26
2.84
24.2000
68.82
2.84
16.8000
47.75
2.84
201.8000
573.11
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
8.6000
24.34
2.83
7.9000
22.35
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
82.6000
233.01
2.82
22.5000
63.45
2.82
9.6000
27.06
2.82
6.1000
17.19
2.82
11.1000
31.25
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
1,012.1000
2,844.00
2.81
1,543.9000
4,336.82
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
9.4000
26.35
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
2,803.8000
7,850.64
2.80
24.2000
67.74
2.80
1,018.8000
2,850.60
2.80
9.9000
27.69
2.80
4.0000
11.18
2.80
17.8000
49.75
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
10.6000
29.57
2.79
35.8000
99.85
2.79
401.0000
1,117.99
2.79
17.4000
48.49
2.78
10.7000
29.77
2.78
14.7000
40.85
2.78
16.2000
45.00
2.78
9.3000
25.83
2.78
58.7000
162.95
2.78
1,066.0000
2,958.15
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
72.2000
199.99
2.77
10.9000
30.18
2.77
13.2000
36.54
2.77
12.9000
35.67
2.76
21.5000
59.38
2.76
3.4000
9.39
2.76
34.5000
95.22
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
34.0000
93.67
2.75
2.6000
7.16
2.75
113.5000
312.47
2.75
5.8000
15.96
2.75
2.9000
7.98
2.75
3,326.7000
9,148.43
2.75
3.7000
10.17
2.75
6.7000
18.40
2.75
29.2000
80.18
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
3.2000
8.77
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
47.0000
128.40
2.73
32.4000
88.48
2.73
8.1000
22.11
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
2.5000
6.82
2.73
2.1000
5.72
2.72
29.6000
80.63
2.72
19.4000
52.79
2.72
641.0000
1,743.52
2.72
14.8000
40.23
2.72
10.3000
27.99
2.72
8.8000
23.89
2.71
23.1000
62.69
2.71
5.2000
14.11
2.71
3.2000
8.68
2.71
27.7000
75.07
2.71
3.0000
8.13
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
5.5000
14.86
2.70
5,423.4000
14,643.18
2.70
1,012.9000
2,732.80
2.70
5.2000
14.02
2.70
22.5000
60.64
2.69
3.0000
8.08
2.69
9.9000
26.64
2.69
763.4000
2,053.55
2.69
18.1000
48.67
2.69
2,432.5000
6,538.56
2.69
155.3000
417.29
2.69
43.8000
117.65
2.69
6.2000
16.65
2.68
20.5000
55.02
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
7,094.6000
19,013.53
2.68
22.9000
61.33
2.68
21.4000
57.29
2.68
2.6000
6.96
2.68
37.7000
100.85
2.67
11.1000
29.68
2.67
3.7000
9.89
2.67
3.4000
9.08
2.67
16.5000
44.02
2.67
12.4000
33.07
2.67
34.5000
91.98
2.67
5.2000
13.86
2.66
3.6000
9.59
2.66
3.5000
9.31
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
8.8000
23.37
2.66
81.6000
216.65
2.65
12.8000
33.97
2.65
28.9000
76.67
2.65
10.7000
28.37
2.65
2,079.3000
5,510.15
2.65
3.2000
8.48
2.65
11.3000
29.91
2.65
9.6000
25.40
2.65
2.0000
5.29
2.64
12.9000
34.09
2.64
2.1000
5.55
2.64
6.4000
16.90
2.64
26.2000
69.17
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
12.8000
33.74
2.63
5.2000
13.70
2.63
13.0000
34.23
2.63
42.9000
112.83
2.63
13.8000
36.25
2.63
15.3000
40.18
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
7.7000
20.17
2.62
40.9000
107.12
2.62
755.4000
1,977.64
2.62
462.4000
1,209.18
2.61
460.6000
1,204.01
2.61
453.5000
1,185.00
2.61
450.0000
1,175.40
2.61
648.8000
1,694.02
2.61
111.3000
290.49
2.61
21.0000
54.77
2.61
10.7000
27.89
2.61
8.6000
22.41
2.60
27.7000
72.08
2.60
18,587.3000
48,326.98
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
35.0000
90.65
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
12.0000
31.04
2.59
8.3000
21.46
2.59
9.9000
25.59
2.58
41.0000
105.94
2.58
3.6000
9.30
2.58
9.5000
24.52
2.58
858.3000
2,214.41
2.58
19.1000
49.26
2.58
24.2000
62.36
2.58
8.6000
22.15
2.58
12.9000
33.22
2.57
94.3000
242.54
2.57
101.4000
260.60
2.57
3,295.6000
8,463.10
2.57
5.0000
12.84
2.57
18.1000
46.43
2.56
16.5000
42.31
2.56
29.4000
75.35
2.56
37.7000
96.59
2.56
183.7000
470.46
2.56
39.0000
99.84
2.56
12.2000
31.22
2.56
5.3000
13.56
2.56
127.1000
324.99
2.56
9.7000
24.79
2.56
16.9000
43.18
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
707.3000
1,803.61
2.55
9.3000
23.71
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
21.5000
54.65
2.54
156.8000
398.43
2.54
2.6000
6.60
2.54
5.2000
13.20
2.54
3.1000
7.87
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
45.7000
115.76
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
3.6000
9.10
2.53
14.6000
36.88
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
61.3000
154.48
2.52
16.8000
42.32
2.52
7.7000
19.39
2.52
3.5000
8.81
2.52
133.9000
336.89
2.51
392.0000
985.10
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
453.5000
1,138.28
2.51
3,057.7000
7,671.77
2.51
8.1000
20.31
2.51
50.4000
126.30
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
9,421.0000
23,552.50
2.50
10.9000
27.22
2.50
2.1000
5.24
2.49
8.8000
21.95
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
5.5000
13.70
2.49
11.6000
28.87
2.49
30.6000
76.13
2.49
4.2000
10.45
2.49
385.3000
957.86
2.49
151.8000
377.22
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
730.2000
1,810.90
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
55.6000
137.55
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
6.4000
15.81
2.47
9.4000
23.20
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
3.2000
7.88
2.46
13.6000
33.46
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
21.0000
51.49
2.45
327.1000
801.72
2.45
13,143.3000
32,201.09
2.45
37.7000
92.33
2.45
3.6000
8.81
2.45
4.0000
9.78
2.44
12.3000
30.06
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
4.0000
9.76
2.44
27.3000
66.58
2.44
10.6000
25.84
2.44
16.5000
40.21
2.44
41.9000
102.03
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
256.2000
622.57
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.43
10.0000
24.25
2.42
43.7000
105.93
2.42
274.6000
665.36
2.42
3.6000
8.72
2.42
49.6000
120.03
2.42
5.0000
12.09
2.42
9.7000
23.44
2.42
63.6000
153.66
2.42
11.7000
28.26
2.41
5.0000
12.07
2.41
9.3000
22.44
2.41
5.2000
12.54
2.41
3,202.8000
7,718.75
2.41
16.5000
39.75
2.41
2,435.4000
5,864.44
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
494.8000
1,188.01
2.40
1,117.5000
2,682.00
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
37.7000
90.22
2.39
11.1000
26.55
2.39
3.3000
7.89
2.39
60.1000
143.64
2.39
52.0000
124.18
2.39
14.9000
35.57
2.39
9.6000
22.91
2.39
8.0000
19.08
2.38
4.2000
10.01
2.38
22.6000
53.83
2.38
9.4000
22.38
2.38
64.3000
153.03
2.38
4.3000
10.22
2.37
9.9000
23.50
2.37
4.3000
10.20
2.37
8.6000
20.40
2.37
18.4000
43.61
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
17.0000
40.24
2.37
9.5000
22.47
2.36
71.7000
169.50
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
10.0000
23.60
2.36
5.0000
11.80
2.36
12.9000
30.42
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
31.8000
74.83
2.35
345.4000
811.69
2.35
5.2000
12.21
2.35
72.8000
170.86
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
3.4000
7.97
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
5.8000
13.58
2.34
10.0000
23.40
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
42.9000
99.87
2.33
2.4000
5.58
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
13.4000
31.09
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
3.7000
8.56
Recent Trades
Price
Size
Time
2.9970
1.8000
21:58:40
2.9960
1.8000
21:58:40
2.9960
1.8000
21:58:40
2.9960
2.6000
21:58:52
2.9960
1.0000
21:58:52
2.9970
1.8000
21:59:01
2.9980
1.8000
21:59:05
2.9990
22.8000
21:59:05
2.9990
1.8000
21:59:05
3.0000
1.8000
21:59:05
3.0000
3.3000
21:59:05
3.0000
3.2000
21:59:05
2.9990
3.3000
21:59:27
2.9990
3.6000
21:59:27
2.9980
1.8000
21:59:27
2.9990
1.8000
21:59:29
2.9990
9.0000
21:59:29
3.0000
1.8000
21:59:29
3.0000
3.2000
21:59:29
3.0000
3.2000
21:59:29
3.0000
6.6000
22:00:04
3.0010
1.8000
22:00:04
3.0020
3.2000
22:00:16
3.0020
3.3000
22:00:16
3.0020
3.3000
22:00:16
3.0020
3.3000
22:00:16
3.0020
1.8000
22:00:16
2.9990
3.0000
22:00:51
2.9980
3.2000
22:01:13
2.9980
3.2000
22:01:13
2.9980
1.8000
22:01:13
2.9970
1.8000
22:01:13
2.9960
1.8000
22:01:13
2.9960
13.0000
22:01:16
2.9960
13.0000
22:01:16
2.9960
0.4000
22:01:16
2.9950
1.8000
22:01:33
2.9940
1.8000
22:01:33
2.9940
33.6000
22:01:33
2.9930
1.8000
22:01:33
2.9920
1.8000
22:01:33
2.9910
1.8000
22:01:33
2.9900
1.8000
22:01:33
2.9900
3.6000
22:01:35
2.9890
1.8000
22:01:37
2.9890
3.3000
22:01:37
2.9890
3.3000
22:01:43
2.9880
1.8000
22:01:53
2.9880
16.5000
22:01:53
2.9870
1.8000
22:01:56
2.9870
2.6000
22:01:56
2.9870
3.6000
22:01:56
2.9870
3.3000
22:01:56
2.9860
1.8000
22:01:56
2.9850
1.8000
22:01:56
2.9850
1.8000
22:01:56
2.9840
1.8000
22:01:56
2.9840
1.8000
22:01:56
2.9830
1.0000
22:01:56
2.9870
1.8000
22:02:17
2.9880
1.8000
22:02:17
2.9890
1.8000
22:02:23
2.9870
2.1000
22:02:28
2.9860
15.5000
22:02:43
2.9900
1.8000
22:03:02
2.9910
1.8000
22:03:07
2.9920
1.8000
22:03:07
2.9930
1.8000
22:03:12
2.9940
1.8000
22:03:12
2.9930
17.2000
22:03:57
2.9940
9.5000
22:03:57
2.9890
26.4000
22:04:10
2.9880
1.8000
22:04:10
2.9880
1.8000
22:04:10
2.9880
24.0000
22:04:10
2.9870
1.8000
22:04:10
2.9870
1.8000
22:04:10
2.9870
42.9000
22:04:10
2.9870
3.3000
22:04:16
2.9870
3.3000
22:04:16
2.9870
3.3000
22:04:16
2.9870
3.3000
22:04:16
2.9870
3.3000
22:04:16
2.9870
3.3000
22:04:16
2.9860
1.8000
22:04:16
2.9870
1.8000
22:05:08
2.9880
1.8000
22:05:08
2.9890
1.8000
22:05:08
2.9870
1.8000
22:05:40
2.9870
6.4000
22:05:40
2.9860
1.8000
22:05:40
2.9860
1.8000
22:05:40
2.9850
1.8000
22:05:44
2.9840
1.8000
22:06:15
2.9830
0.8000
22:06:15
2.9830
1.8000
22:06:15
2.9820
0.3000
22:06:15
2.9820
1.5000
22:06:18
2.9820
5.2000
22:06:18
2.9810
1.8000
22:06:26