Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,643.49
0.0095
44.11
4,643.33
0.0023
10.68
4,643.24
0.0012
5.57
4,643.17
0.0898
416.96
4,643.12
0.0013
6.04
4,643.00
0.1197
555.77
4,642.95
0.0460
213.58
4,642.85
0.0371
172.25
4,642.73
0.0017
7.89
4,642.68
0.0200
92.85
4,642.64
0.0124
57.57
4,642.55
0.0014
6.50
4,642.53
2.2619
10,500.94
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.1610
747.41
4,642.22
0.0022
10.21
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.01
0.0069
32.03
4,642.00
1.0830
5,027.29
4,641.70
0.2209
1,025.35
4,641.57
0.0020
9.28
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.01
0.0019
8.82
4,641.00
0.1090
505.87
4,640.96
0.0180
83.54
4,640.95
0.0078
36.20
4,640.90
0.0046
21.35
4,640.83
0.0012
5.57
4,640.44
0.0017
7.89
4,640.43
0.0027
12.53
4,640.34
0.0219
101.62
4,640.26
0.0031
14.38
4,640.05
0.0024
11.14
4,640.01
0.0066
30.62
4,640.00
18.4185
85,461.84
4,639.99
0.0020
9.28
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.42
0.0014
6.50
4,639.40
0.0045
20.88
4,639.25
0.0012
5.57
4,639.21
0.0011
5.10
4,639.17
0.0017
7.89
4,639.15
0.0069
32.01
4,639.08
0.0012
5.57
4,639.00
0.1305
605.39
4,638.95
0.0021
9.74
4,638.55
0.1185
549.67
4,638.50
0.0871
404.01
4,638.40
0.0040
18.55
4,638.15
0.0017
7.88
4,638.00
0.0105
48.70
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.72
0.0034
15.77
4,637.55
0.0782
362.66
4,637.51
0.0013
6.03
4,637.50
0.0065
30.14
4,637.14
0.0454
210.53
4,637.03
0.0012
5.56
4,637.02
0.0217
100.62
4,637.01
64.7030
300,028.46
4,636.99
0.0050
23.18
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.60
0.0085
39.41
4,636.52
0.1092
506.31
4,636.44
0.0089
41.26
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.10
1.3959
6,471.53
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.2205
1,022.24
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.86
0.0017
7.88
4,635.84
0.0013
6.03
4,635.81
0.1167
541.00
4,635.63
0.0097
44.97
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.45
0.1552
719.42
4,635.40
0.0014
6.49
4,635.30
0.0045
20.86
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.01
0.0020
9.27
4,635.00
0.5070
2,349.95
4,634.98
0.0400
185.40
4,634.73
0.0013
6.03
4,634.60
0.2500
1,158.65
4,634.37
0.0025
11.59
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0065
30.12
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.57
0.0017
7.88
4,633.45
0.0076
35.21
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.00
0.4330
2,006.09
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.85
0.1577
730.44
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.16
16.9469
78,466.86
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.4965
20,818.80
4,629.99
0.0020
9.26
4,629.80
0.0076
35.19
4,629.52
0.0012
5.56
4,629.40
0.1958
906.44
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.09
0.0027
12.50
4,629.00
0.5321
2,463.09
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.00
1.2193
5,642.92
4,627.75
64.8291
300,012.87
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.41
0.0016
7.40
4,627.14
0.0012
5.55
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.92
0.1270
587.62
4,626.90
0.0154
71.25
4,626.83
0.0231
106.88
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.44
0.0012
5.55
4,626.40
0.0012
5.55
4,626.25
0.0130
60.14
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1090
504.23
4,625.95
0.0563
260.44
4,625.94
0.1012
468.15
4,625.89
0.0193
89.28
4,625.76
0.0012
5.55
4,625.69
0.1958
905.71
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.00
1.6587
7,671.49
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.72
0.0013
6.01
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.38
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.06
0.1012
467.95
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.59
0.1012
467.91
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.12
32.5481
150,473.77
4,623.06
0.0064
29.59
4,623.02
0.0391
180.76
4,623.00
0.0360
166.43
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.0063
29.12
4,622.60
0.0058
26.81
4,622.56
0.0016
7.40
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0273
126.19
4,622.18
0.1012
467.76
4,622.12
0.0017
7.86
4,622.10
0.0012
5.55
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.99
0.1958
904.99
4,621.69
0.0014
6.47
4,621.62
0.0012
5.55
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.24
0.1012
467.67
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.00
0.3877
1,791.56
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.77
0.1012
467.62
4,620.70
0.0025
11.55
4,620.55
0.0055
25.41
4,620.54
21.6434
100,004.20
4,620.46
0.0018
8.32
4,620.30
0.1012
467.57
4,620.24
0.0012
5.54
4,620.22
1.0105
4,668.73
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.00
3.0253
13,976.89
4,619.99
0.0020
9.24
4,619.88
0.0037
17.09
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.36
0.1012
467.48
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.8045
8,334.99
4,618.98
1.0000
4,618.98
4,618.95
0.0038
17.55
4,618.89
0.1012
467.43
4,618.86
0.0012
5.54
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.70
0.0013
6.00
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.44
0.4583
2,116.63
4,618.42
0.1012
467.38
4,618.31
9.2498
42,718.44
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.13
21.6548
100,004.68
4,618.00
0.1348
622.51
4,617.95
0.1012
467.34
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.76
0.0012
5.54
4,617.62
0.0231
106.67
4,617.57
0.0012
5.54
4,617.54
0.0092
42.48
4,617.48
0.1024
472.83
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0850
392.43
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.64
0.0012
5.54
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.54
0.1012
467.19
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.13
0.0013
6.00
4,616.10
0.0012
5.54
4,616.08
0.0368
169.87
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0025
11.54
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.65
21.6662
100,003.60
4,615.60
0.1012
467.10
4,615.53
0.0613
282.93
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
0.0017
7.85
4,615.13
0.1012
467.05
4,615.03
1.0000
4,615.03
4,615.00
0.9322
4,302.10
4,614.94
0.0016
7.38
4,614.80
21.6703
100,004.10
4,614.72
0.0012
5.54
4,614.68
0.0069
31.84
4,614.66
0.1012
467.00
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.56
0.0027
12.46
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.36
0.2088
963.48
4,614.28
0.0012
5.54
4,614.19
0.1012
466.96
4,614.00
0.0428
197.48
4,613.72
0.1012
466.91
4,613.42
0.0012
5.54
4,613.34
0.0012
5.54
4,613.25
0.1031
475.63
4,613.18
21.6777
100,003.13
4,613.02
0.0346
159.61
4,612.96
0.0017
7.84
4,612.78
0.1012
466.81
4,612.50
0.0027
12.45
4,612.43
0.0016
7.38
4,612.31
0.1012
466.77
4,612.00
0.0053
24.44
4,611.96
0.0012
5.53
4,611.76
0.0021
9.68
4,611.67
0.0368
169.71
4,611.51
0.0019
8.76
4,611.28
0.1958
902.89
4,611.08
0.1012
466.64
4,610.81
21.6887
100,002.47
4,610.67
0.0017
7.84
4,610.58
0.0012
5.53
4,610.23
0.1012
466.56
4,610.20
0.0044
20.28
4,610.11
3.6687
16,913.11
4,610.00
0.0059
27.20
4,609.62
21.6947
100,004.32
4,609.22
0.0368
169.62
4,609.21
0.1012
466.45
4,609.20
3.2598
15,025.07
4,609.08
0.0012
5.53
4,608.71
0.1012
466.40
4,608.52
0.0017
7.83
4,608.45
0.9254
4,264.66
4,608.38
21.7022
100,011.98
4,608.24
0.1012
466.35
4,608.06
0.0017
7.83
4,608.01
0.1820
838.66
4,607.82
0.0012
5.53
4,607.64
10.8520
50,002.11
4,607.60
0.1029
474.12
4,607.22
0.1958
902.09
4,607.14
0.0017
7.83
4,607.13
5.4026
24,890.48
4,607.12
0.4282
1,972.77
4,607.09
0.1012
466.24
4,606.74
5.4270
25,000.78
4,606.68
0.0017
7.83
4,606.61
0.1012
466.19
4,606.57
5.4272
25,000.78
4,606.55
1.1763
5,418.68
4,606.44
0.0012
5.53
4,606.22
0.0017
7.83
4,606.09
0.0017
7.83
4,605.89
0.1249
575.28
4,605.80
0.1012
466.11
4,605.77
0.3913
1,802.24
4,605.76
0.0017
7.83
4,605.30
0.0017
7.83
4,605.15
0.1134
522.22
4,605.06
0.0012
5.53
4,604.87
3.2575
15,000.36
4,604.85
0.9896
4,556.96
4,604.84
0.3927
1,808.32
4,604.83
3.1559
14,532.38
4,604.82
0.8647
3,981.79
4,604.81
0.5972
2,749.99
4,604.70
0.6575
3,027.59
4,604.60
0.5000
2,302.30
4,604.58
0.0449
206.75
4,604.53
0.5913
2,722.66
4,604.42
2.3473
10,807.96
4,604.41
0.8853
4,076.28
4,604.38
0.0017
7.83
4,604.36
0.6157
2,834.90
4,604.34
0.1012
465.96
4,604.29
3.2579
15,000.32
4,604.28
1.1865
5,462.98
4,604.13
3.1559
14,530.17
4,604.12
0.6078
2,798.38
4,604.11
1.2473
5,742.71
4,604.04
0.0012
5.52
4,603.97
1.2228
5,629.73
4,603.94
0.6576
3,027.55
4,603.92
0.0017
7.83
4,603.87
0.1012
465.91
4,603.85
0.6576
3,027.49
4,603.83
1.2475
5,743.28
4,603.82
0.5989
2,757.23
4,603.80
0.0017
7.83
4,603.71
0.3910
1,800.05
4,603.69
0.0158
72.74
4,603.68
0.6596
3,036.59
4,603.54
1.2469
5,740.15
4,603.52
3.1559
14,528.25
4,603.50
0.6583
3,030.48
4,603.46
1.7097
7,870.54
4,603.42
3.2585
15,000.24
4,603.35
0.0012
5.52
4,603.34
0.6584
3,030.84
4,603.33
1.1444
5,268.05
4,603.05
3.1559
14,526.77
4,603.04
0.9728
4,477.84
4,603.03
0.3826
1,761.12
4,603.00
0.0017
7.83
4,602.98
1.3487
6,208.04
4,602.90
0.4345
1,999.96
4,602.84
0.6583
3,030.05
4,602.79
0.6248
2,875.82
4,602.77
0.8475
3,900.85
4,602.74
0.3912
1,800.59
4,602.73
1.2475
5,741.91
4,602.63
0.6584
3,030.37
4,602.57
0.7587
3,491.97
4,602.54
0.0017
7.82
4,602.52
0.3224
1,483.85
4,602.49
0.6576
3,026.60
4,602.48
1.6473
7,581.67
4,602.47
3.3559
15,445.43
4,602.46
0.1000
460.25
4,602.32
0.6128
2,820.30
4,602.31
1.8868
8,683.64
4,602.29
0.1151
529.72
4,602.28
0.1012
465.75
4,602.15
0.6529
3,004.74
4,602.12
0.2595
1,194.25
4,602.08
0.0017
7.82
4,602.02
0.0202
92.96
4,601.98
0.6257
2,879.46
4,601.97
0.1928
887.26
4,601.92
0.0202
92.96
4,601.91
0.0202
92.96
4,601.82
0.3280
1,509.40
4,601.81
0.3812
1,754.21
4,601.80
0.0202
92.96
4,601.78
0.6576
3,026.13
4,601.77
0.4728
2,175.72
4,601.64
2.7800
12,792.56
4,585.44
4,601.63
1.0223
4,704.25
4,601.46
0.6575
3,025.46
4,601.41
1.2473
5,739.34
4,601.40
3.2600
15,000.56
4,601.29
0.5858
2,695.44
4,601.15
0.6575
3,025.26
4,601.12
0.1408
647.84
4,601.10
0.0396
182.20
4,601.09
0.0370
170.24
4,601.05
0.7182
3,304.47
4,601.04
1.2473
5,738.88
4,600.95
1.1586
5,330.66
4,600.88
1.2983
5,973.32
4,600.84
0.6576
3,025.51
4,600.83
3.2604
15,000.55
4,600.75
1.2473
5,738.52
4,600.63
0.0017
7.82
4,600.62
0.6583
3,028.59
4,600.58
2.0960
9,642.82
4,600.57
0.0012
5.52
4,600.49
0.6575
3,024.82
4,600.48
0.3912
1,799.71
4,600.47
3.1559
14,518.62
4,600.46
1.2469
5,736.31
4,600.45
0.3580
1,646.96
4,600.41
0.1012
465.56
4,600.40
0.4398
2,023.26
4,600.37
0.6587
3,030.26
4,600.22
1.3847
6,369.92
4,600.17
0.0017
7.82
4,600.13
0.6587
3,030.11
4,600.05
0.6576
3,024.99
4,600.02
3.2609
15,000.21
4,599.94
0.1012
465.51
4,599.86
0.1952
897.89
4,599.85
0.5996
2,758.07
4,599.82
0.0544
250.23
4,599.72
1.2887
5,927.66
4,599.71
3.1576
14,524.04
4,599.62
0.0680
312.77
4,599.59
0.6576
3,024.69
4,599.58
0.6575
3,024.22
4,599.54
0.0012
5.52
4,599.53
7.2448
33,322.67
4,599.52
5.4355
25,000.69
4,599.41
0.6575
3,024.11
4,599.40
0.3913
1,799.75
4,599.39
12.2417
56,304.35
4,599.34
5.4357
25,000.63
4,599.31
0.1012
465.45
4,599.27
0.3834
1,763.36
4,599.25
0.0017
7.82
4,599.19
0.1135
522.01
4,599.06
3.1559
14,514.17
4,599.05
3.5903
16,511.97
4,598.99
10.8724
50,002.06
4,598.97
0.0012
5.52
4,598.79
0.0017
7.82
4,598.78
0.1100
505.87
4,598.73
0.0017
7.82
4,598.70
0.1012
465.39
4,598.65
0.0021
9.66
4,598.53
0.0544
250.16
4,598.49
0.6575
3,023.51
4,598.48
3.1559
14,512.34
4,598.47
3.9392
18,114.29
4,598.46
0.0180
82.77
4,598.45
0.0034
15.63
4,598.44
10.0193
46,073.15
4,598.41
0.3764
1,730.84
4,598.34
0.0014
6.44
4,598.33
0.0017
7.82
4,598.24
0.0014
6.44
4,598.20
0.1012
465.34
4,598.18
0.0024
11.04
4,598.16
0.5012
2,304.60
4,598.11
1.6429
7,554.23
4,598.08
1.9730
9,072.01
4,597.99
2.3480
10,796.08
4,597.87
0.2929
1,346.72
4,597.86
0.3700
1,701.21
4,597.80
0.0044
20.23
4,597.73
0.1012
465.29
4,597.72
0.6575
3,023.00
4,597.70
0.7869
3,617.93
4,597.68
0.0709
325.98
4,597.65
0.3908
1,796.76
4,597.61
0.0158
72.64
4,597.58
0.6587
3,028.43
4,597.50
0.9287
4,269.70
4,597.47
0.2270
1,043.63
4,597.46
0.6575
3,022.83
4,597.41
0.0017
7.82
4,597.26
0.1012
465.24
4,597.22
0.6635
3,050.26
4,597.21
0.6575
3,022.67
4,597.18
0.6584
3,026.78
4,597.02
0.2485
1,142.36
4,597.01
0.6584
3,026.67
4,596.95
0.0017
7.81
4,596.85
0.2271
1,043.94
4,596.84
0.6584
3,026.56
4,596.79
0.1012
465.20
4,596.78
0.0012
5.52
4,596.72
0.3910
1,797.32
4,596.71
6.4993
29,875.40
4,596.70
21.7556
100,003.97
4,596.66
0.0016
7.35
4,596.63
0.0159
73.09
4,596.49
0.0017
7.81
4,596.44
0.0017
7.81
4,596.42
0.3827
1,759.05
4,596.41
1.1808
5,427.44
4,596.36
0.6575
3,022.11
4,596.32
0.1012
465.15
4,596.28
0.0015
6.89
4,596.23
0.1972
906.38
4,596.22
0.6587
3,027.53
4,596.11
0.0021
9.65
4,596.06
0.0012
5.52
4,596.03
0.4689
2,155.08
4,596.02
0.6576
3,022.34
4,596.00
0.2281
1,048.35
4,595.95
0.0218
100.19
4,595.86
0.6576
3,022.24
4,595.85
0.1012
465.10
4,595.83
0.0012
5.51
4,595.79
0.5815
2,672.45
4,595.78
1.4841
6,820.60
4,595.77
4.9350
22,680.12
4,595.74
0.0368
169.12
4,595.69
0.5988
2,751.90
4,595.57
0.0017
7.81
4,595.55
0.6120
2,812.48
4,595.54
0.3911
1,797.32
4,595.53
7.2344
33,245.90
4,595.44
0.6575
3,021.50
4,595.43
21.7616
100,003.91
4,595.40
0.0012
5.51
4,595.38
0.1012
465.05
4,595.33
0.1249
573.96
4,595.11
0.0017
7.81
4,595.00
0.0131
60.19
4,594.94
1.3662
6,277.61
4,594.93
3.7147
17,068.79
4,594.91
0.1012
465.00
4,594.65
0.0017
7.81
4,594.53
0.0050
22.97
4,594.44
0.1012
464.96
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.27
0.0085
39.05
4,594.20
6.6981
30,772.41
4,594.19
21.7690
100,010.92
4,594.15
0.0017
7.81
4,594.02
0.0012
5.51
4,594.00
0.0230
105.66
4,593.97
0.1012
464.91
4,593.83
0.0024
11.03
4,593.60
0.0044
20.21
4,593.54
0.2246
1,031.71
4,593.51
0.0369
169.50
4,593.50
0.1012
464.86
4,593.32
0.1855
852.06
4,593.19
0.0134
61.55
4,593.14
0.0021
9.65
4,593.03
0.1012
464.81
4,593.02
0.0014
6.43
4,592.66
0.0021
9.64
4,592.64
0.0012
5.51
4,592.56
0.1012
464.77
4,592.25
0.0026
11.94
4,592.23
0.0100
45.92
4,592.12
6.5320
29,995.73
4,592.11
21.7769
100,001.92
4,592.09
0.1012
464.72
4,592.04
0.0013
5.97
4,592.00
0.0013
5.97
4,591.95
0.0021
9.64
4,591.86
0.0017
7.81
4,591.85
0.0016
7.35
4,591.72
0.0012
5.51
4,591.51
0.0014
6.43
4,591.26
0.0012
5.51
4,591.25
0.0013
5.97
4,591.23
0.0369
169.42
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,590.94
0.0016
7.35
4,590.83
0.0015
6.89
4,590.81
0.0232
106.51
4,590.80
3.2586
14,959.58
4,590.71
0.1133
520.13
4,590.68
0.1556
714.31
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.62
0.0013
5.97
4,590.36
0.1185
543.96
4,590.35
0.0108
49.58
4,590.21
0.1012
464.53
4,590.00
0.3362
1,543.16
4,589.91
0.1133
520.04
4,589.88
0.0012
5.51
4,589.79
0.0017
7.80
4,589.78
21.7903
100,012.68
4,589.57
0.0017
7.80
4,589.50
0.0044
20.19
4,589.28
0.0065
29.83
4,589.24
0.0052
23.86
4,589.22
0.0015
6.88
4,589.06
0.0014
6.42
4,589.00
0.1337
613.55
4,588.88
0.0063
28.91
4,588.75
0.0697
319.84
4,588.74
0.0697
319.84
4,588.61
21.7937
100,002.79
4,588.50
0.0012
5.51
4,588.42
0.0544
249.61
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.18
0.0118
54.14
4,588.00
0.2167
994.22
4,587.50
0.0039
17.89
4,587.42
0.0108
49.54
4,587.38
0.0012
5.50
4,587.28
0.0017
7.80
4,587.12
0.0012
5.50
4,586.94
0.0019
8.72
4,586.64
9.3431
42,853.44
4,586.57
0.1429
655.42
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.25
0.0085
38.98
4,586.11
0.0061
27.98
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,585.96
0.0012
5.50
4,585.74
0.0012
5.50
4,585.49
0.0019
8.71
4,585.30
0.0045
20.63
4,585.26
0.0021
9.63
4,585.12
0.0013
5.96
4,585.01
3.3196
15,220.40
4,585.00
3.8712
17,749.45
4,584.99
0.0017
7.79
4,584.95
0.0019
8.71
4,584.93
0.0836
383.30
4,584.74
0.1958
897.69
4,584.72
0.0509
233.36
4,584.71
0.1236
566.67
4,584.68
21.8122
100,001.96
4,584.64
21.8128
100,003.84
4,584.61
0.0013
5.96
4,584.51
0.0014
6.42
4,584.49
0.0016
7.34
4,584.36
0.0012
5.50
4,584.30
0.0180
82.52
4,584.23
0.0024
11.00
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.09
0.1822
835.22
4,584.07
0.0018
8.25
4,583.99
0.0012
5.50
4,583.92
0.0033
15.13
4,583.74
0.0012
5.50
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0052
23.83
4,583.30
0.0159
72.87
4,583.18
0.0018
8.25
4,583.04
0.0013
5.96
4,583.01
0.2187
1,002.30
4,582.98
0.0012
5.50
4,582.86
0.0044
20.16
4,582.70
0.0017
7.79
4,582.05
0.0124
56.82
4,581.83
1.1995
5,495.91
4,581.60
0.0012
5.50
4,581.44
0.0049
22.45
4,581.25
0.0018
8.25
4,581.20
0.0044
20.16
4,581.13
0.0232
106.28
4,581.07
0.1958
896.97
4,581.02
0.0015
6.87
4,580.94
0.0044
20.16
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.41
0.0017
7.79
4,580.34
0.0015
6.87
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.05
0.0080
36.64
4,580.00
1.4780
6,769.24
4,579.77
0.0014
6.41
4,579.75
0.0120
54.96
4,579.58
0.0012
5.50
4,579.53
0.0019
8.70
4,579.09
0.0016
7.33
4,579.00
0.0053
24.27
4,578.95
0.0038
17.40
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.70
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0021
9.62
4,578.56
0.0619
283.41
4,578.54
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.12
0.0017
7.78
4,578.00
0.0109
49.90
4,577.82
0.0014
6.41
4,577.76
32.7698
150,012.28
4,577.63
65.5422
300,027.94
4,577.62
0.0040
18.31
4,577.52
0.0044
20.14
4,577.40
0.1958
896.25
4,577.10
0.0045
20.60
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.49
0.0016
7.32
4,576.47
0.0021
9.61
4,576.03
0.0013
5.95
4,576.00
0.0146
66.81
4,575.83
0.0067
30.66
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.00
0.5594
2,559.26
4,574.94
0.0165
75.49
4,574.90
0.0430
196.72
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.43
0.0085
38.88
4,574.09
0.0011
5.03
4,574.00
0.6000
2,744.40
4,573.97
0.0013
5.95
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.73
0.1958
895.54
4,573.64
0.0034
15.55
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.06
0.0032
14.63
4,573.05
109.3464
500,046.55
4,573.00
0.0300
137.19
4,572.99
0.0219
100.15
4,572.90
0.0045
20.58
4,572.76
0.3269
1,494.84
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.52
0.0055
25.15
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.05
0.0030
13.72
4,572.00
0.0017
7.77
4,571.87
0.0025
11.43
4,571.71
17.1879
78,578.09
4,571.68
0.0012
5.49
4,571.61
0.0019
8.69
4,571.42
0.0289
132.11
4,571.25
0.0017
7.77
4,571.17
0.0017
7.77
4,571.16
0.0039
17.83
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.72
0.0076
34.74
4,570.68
0.0014
6.40
4,570.57
0.0014
6.40
4,570.56
0.0114
52.10
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.10
0.0656
299.80
4,570.00
0.2227
1,017.74
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.55
0.0118
53.91
4,568.48
65.6708
300,015.74
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.14
0.0012
5.48
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.16
0.0097
44.30
4,567.02
0.0073
33.34
4,567.00
0.0326
148.88
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.1471
671.55
4,565.21
0.0013
5.93
4,565.00
1.4737
6,727.44
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.91
0.1395
636.53
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.16
0.0012
5.47
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.13
0.0016
7.30
4,561.00
2.1227
9,681.63
4,560.84
0.0037
16.88
4,560.76
0.0096
43.78
4,560.60
0.0045
20.52
4,560.41
0.0043
19.61
4,560.00
0.9611
4,382.62
4,559.94
0.0016
7.30
4,559.80
0.0017
7.75
4,559.65
0.0012
5.47
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31

Recent Trades

Price
Size
Time
4,599.4000
0.0059
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.0070
22:42:39
4,599.4000
0.1531
22:42:39
4,600.0000
0.4193
22:42:47
4,600.0000
0.3989
22:42:47
4,600.0000
0.1553
22:42:47
4,600.0000
0.0770
22:42:47
4,600.0000
0.0506
22:42:47
4,600.0000
0.0364
22:42:47
4,600.0000
0.1640
22:42:47
4,600.0000
0.0882
22:42:47
4,600.0000
0.0406
22:42:47
4,600.0000
0.1234
22:42:47
4,600.0000
0.1640
22:42:47
4,600.0000
0.1640
22:42:47
4,600.0000
0.1499
22:42:47
4,600.0000
0.0141
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0046
22:42:47
4,600.1500
0.0024
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.1500
0.0070
22:42:47
4,600.2400
0.0017
22:42:47
4,600.3300
0.0469
22:42:47
4,600.3300
0.0140
22:42:47
4,600.4200
0.0540
22:42:47
4,600.4200
0.2454
22:42:47
4,600.4200
0.0218
22:42:47
4,600.7800
0.0070
22:42:48
4,601.5000
0.0021
22:42:49
4,601.5100
0.0017
22:42:58
4,601.6200
0.0017
22:42:58
4,602.4900
0.0218
22:42:59
4,602.4900
0.0026
22:42:59
4,602.4900
0.0228
22:42:59
4,603.2100
0.1630
22:43:11
4,603.2100
0.1630
22:43:11
4,603.2100
0.1084
22:43:11
4,603.2100
0.0546
22:43:11
4,603.2100
0.0426
22:43:11
4,602.9900
0.0094
22:43:11
4,602.9900
0.0302
22:43:11
4,602.9700
0.1328
22:43:11
4,602.9700
0.1110
22:43:11
4,602.2800
0.1599
22:43:13
4,602.2800
0.4345
22:43:13
4,601.8000
0.0202
22:43:18
4,601.8000
0.0070
22:43:18
4,601.8000
0.0470
22:43:18
4,601.8000
0.0630
22:43:18
4,601.8000
0.0470
22:43:18
4,601.8000
0.0460
22:43:18
4,601.8000
0.1180
22:43:18
4,601.8000
0.1606
22:43:18
4,601.6700
0.0034
22:43:18
4,601.6700
0.1640
22:43:18
4,601.6700
0.1640
22:43:18
4,601.6700
0.1360
22:43:18
4,601.1000
0.0247
22:44:13
4,601.0900
0.0043
22:44:36
4,601.1000
0.1063
22:44:43
4,601.1000
0.0270
22:44:43
4,601.1000
0.0270
22:44:43
4,601.1000
0.1200
22:44:43
4,601.1000
0.0270
22:44:43
4,601.1000
0.1662
22:44:43
4,601.4400
0.0260
22:44:47
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.4400
0.1640
22:44:52
4,601.8000
0.4346
22:45:08
4,601.8000
0.0972
22:45:08
4,601.1300
0.0040
22:45:46
4,601.1300
0.0260
22:45:46

Login to View your open Positions

Login Now