English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.36
12.6400
67.78
5.36
26.6700
142.95
5.36
1.0400
5.57
5.36
53.7000
287.67
5.36
562.7900
3,013.74
5.35
7.1400
38.23
5.35
3.1300
16.75
5.35
133.4000
713.69
5.35
13.8600
74.12
5.35
3.3400
17.86
5.35
32.1400
171.82
5.35
1.1000
5.88
5.34
5.8800
31.42
5.34
1.0100
5.39
5.34
4.4000
23.49
5.34
12.1100
64.63
5.34
57.3200
305.80
5.33
2.3600
12.59
5.33
256.6800
1,368.87
5.33
10.2400
54.60
5.33
1.5200
8.10
5.33
182.2100
971.18
5.33
0.9700
5.17
5.33
1.7100
9.11
5.33
2.5700
13.69
5.33
39.6600
211.19
5.32
6.0400
32.15
5.32
11.3600
60.45
5.32
103.6400
551.36
5.32
4.3100
22.92
5.32
7.1900
38.23
5.32
2.5600
13.61
5.31
2.8400
15.09
5.31
16.6500
88.44
5.31
2.3700
12.59
5.31
6.4700
34.36
5.31
1.6300
8.65
5.31
0.9700
5.15
5.31
1.2500
6.63
5.30
7.3200
38.83
5.30
1.1300
5.99
5.30
2,207.5300
11,699.91
5.30
2.5700
13.62
5.30
4.2300
22.40
5.29
1.8500
9.79
5.29
2.0500
10.85
5.29
10.3700
54.87
5.29
63.9400
338.24
5.29
2.2900
12.11
5.29
48.6000
257.00
5.29
3.6200
19.14
5.29
15.8400
83.71
5.28
2.8400
15.00
5.28
9.5200
50.28
5.28
116.8700
617.07
5.28
12.1100
63.92
5.28
12.1700
64.21
5.28
8.2900
43.73
5.27
2.6100
13.76
5.27
7.3200
38.59
5.27
2.2400
11.81
5.27
67.6800
356.67
5.27
2.6700
14.07
5.27
1.3200
6.95
5.27
3.1300
16.48
5.27
1.2500
6.58
5.26
3.8600
20.32
5.26
101.8000
535.47
5.26
15.2000
79.92
5.26
30.4600
160.13
5.25
2.8400
14.92
5.25
0.9600
5.04
5.25
3,208.2100
16,843.10
5.25
25.5100
133.90
5.25
0.9900
5.19
5.25
2.3600
12.38
5.24
1.1000
5.77
5.24
14.0600
73.72
5.24
8.3700
43.88
5.24
9.8900
51.83
5.24
4.9600
25.99
5.24
2.5900
13.57
5.24
18.0400
94.49
5.23
1.6000
8.37
5.23
12.9500
67.73
5.23
4,224.5700
22,090.28
5.23
8.2900
43.32
5.22
1.2500
6.53
5.22
55.6200
290.45
5.22
2.0500
10.70
5.22
1.5600
8.14
5.22
21.6300
112.89
5.22
4.6400
24.20
5.21
1.1300
5.89
5.21
13.0900
68.23
5.21
588.5300
3,066.24
5.21
6.0500
31.51
5.21
11.6700
60.77
5.21
10.2600
53.40
5.20
29.2600
152.27
5.20
1.6300
8.48
5.20
6,576.1100
34,195.77
5.20
53.7400
279.23
5.19
108.2600
562.30
5.19
9.3500
48.55
5.19
3.8500
19.99
5.19
63.4400
329.25
5.19
1.3200
6.85
5.19
12.8800
66.80
5.19
1.0200
5.29
5.18
2.5700
13.32
5.18
2.3900
12.39
5.18
3.1300
16.22
5.18
20.4600
105.98
5.18
1.0000
5.18
5.18
2.6500
13.72
5.18
27.0200
139.83
5.17
7.2000
37.24
5.17
31.9200
165.03
5.17
7.4000
38.24
5.17
3.2300
16.69
5.17
2.3700
12.24
5.16
33.8400
174.72
5.16
43.2900
223.46
5.16
2.8400
14.66
5.16
76.4900
394.69
5.16
20.1800
104.09
5.16
9.5200
49.09
5.16
2.3600
12.17
5.16
2.5700
13.25
5.15
4.8900
25.20
5.15
17.2500
88.87
5.15
713.1600
3,672.77
5.15
7.3200
37.69
5.15
2.9100
14.98
5.15
10.5300
54.18
5.14
2.9600
15.22
5.14
2.5800
13.27
5.14
4.3100
22.15
5.14
7.3600
37.82
5.14
100.0000
513.60
5.14
2.9200
14.99
5.13
17.8800
91.80
5.13
17.8700
91.71
5.13
8.9000
45.67
5.13
15.0200
77.05
5.13
1.8500
9.49
5.13
44.0000
225.59
5.13
2.5700
13.17
5.13
26.0800
133.66
5.12
28.0400
143.62
5.12
181.3400
928.46
5.12
9.0900
46.53
5.12
3.9000
19.96
5.11
1.3200
6.75
5.11
35.1500
179.69
5.11
4.7100
24.07
5.11
1,734.4000
8,862.78
5.11
2.1200
10.83
5.11
97.9900
500.53
5.10
12.1100
61.80
5.10
1.2500
6.38
5.10
11,824.2800
60,303.83
5.10
15.2000
77.50
5.10
4.2200
21.51
5.10
1.6300
8.31
5.10
11.4300
58.25
5.10
10.5300
53.65
5.09
21.2000
107.99
5.09
1.7100
8.71
5.09
2.4400
12.42
5.09
1.7600
8.96
5.09
18.7400
95.39
5.09
423.2400
2,153.45
5.09
1.2800
6.51
5.08
2.0500
10.42
5.08
11.2200
57.00
5.08
4.4000
22.34
5.08
21.9500
111.40
5.07
2.4400
12.38
5.07
53.7300
272.36
5.07
3.1300
15.86
5.07
2.3600
11.96
5.07
17.0000
86.12
5.06
17.1100
86.63
5.06
1.6300
8.25
5.06
2.5300
12.80
5.06
16.2600
82.28
5.06
25.3600
128.27
5.06
11.3500
57.40
5.06
73.3000
370.53
5.05
12.5800
63.58
5.05
5.9700
30.16
5.05
13,057.2700
65,939.21
5.05
16.3000
82.28
5.05
1.0100
5.10
5.05
12.1100
61.11
5.04
6.5700
33.13
5.04
4.2200
21.27
5.04
538.6600
2,714.85
5.04
4.1600
20.96
5.04
1.1400
5.74
5.04
2.4400
12.29
5.04
1.1300
5.69
5.03
11.1200
55.98
5.03
11.7000
58.85
5.03
10.2300
51.45
5.03
1.6300
8.20
5.03
25.4200
127.74
5.02
2.3700
11.90
5.02
235.4300
1,181.86
5.02
54.7800
274.94
5.02
2.4400
12.24
5.02
2.0500
10.28
5.01
35.7300
179.11
5.01
2.5700
12.88
5.01
6.3300
31.72
5.01
11.0900
55.56
5.01
2.8400
14.22
5.01
1.4000
7.01
5.01
1.6200
8.11
5.00
1.2800
6.40
5.00
21.8900
109.47
5.00
49,425.1700
247,125.85
5.00
591.0200
2,954.51
5.00
40.6000
202.84
5.00
1.0400
5.19
4.99
1.6300
8.14
4.99
14.0600
70.20
4.99
24.1400
120.51
4.99
251.8200
1,256.83
4.99
8,204.5400
40,940.65
4.99
12.1100
60.42
4.99
8,009.5200
39,951.49
4.99
31.6000
157.59
4.99
200.5600
999.99
4.98
16.7000
83.22
4.98
26.2900
130.98
4.98
2.6000
12.95
4.98
1,109.7300
5,526.46
4.98
1.2500
6.22
4.98
2.3600
11.75
4.98
109.7600
546.28
4.98
3.6000
17.91
4.98
1,071.6600
5,331.51
4.97
9.5200
47.35
4.97
738.1000
3,668.36
4.97
7.3200
36.37
4.97
1.8500
9.19
4.97
3.5100
17.43
4.97
8.0400
39.93
4.97
11.7900
58.54
4.96
101.3200
502.85
4.96
2.4400
12.10
4.96
7,202.0000
35,721.92
4.96
1.5000
7.44
4.96
297.0400
1,472.72
4.96
3.4800
17.25
4.96
49.5900
245.77
4.96
7.9100
39.19
4.95
5,697.9600
28,204.90
4.95
4.1000
20.29
4.95
7.2400
35.82
4.95
16.3300
80.77
4.95
108.5600
536.83
4.94
2,461.3400
12,168.86
4.94
47.0900
232.77
4.94
1,184.9100
5,853.46
4.94
1.2800
6.32
4.94
2.4600
12.15
4.94
2.0400
10.07
4.94
1.8800
9.28
4.93
12.1100
59.75
4.93
73.1300
360.53
4.93
1.7800
8.77
4.93
2.0300
10.00
4.93
76.8200
378.49
4.93
14.6900
72.36
4.93
58.9200
290.18
4.92
2.4400
12.01
4.92
2.2700
11.18
4.92
58.1800
286.30
4.92
622.9300
3,064.82
4.92
1.2800
6.30
4.92
1.2200
6.00
4.92
20.9900
103.19
4.92
2.6800
13.17
4.91
9.5200
46.78
4.91
23.6100
116.00
4.91
1.1500
5.65
4.91
10.2300
50.24
4.91
248.4300
1,219.79
4.91
15.0600
73.93
4.91
7.7900
38.23
4.91
7.2000
35.32
4.91
166.4300
816.34
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
9,644.2100
47,256.63
4.90
22.8600
111.99
4.90
3.1300
15.33
4.90
14.6800
71.89
4.90
5.2700
25.80
4.90
25.4200
124.43
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
13.8900
67.92
4.89
3.6200
17.70
4.89
741.3600
3,623.77
4.89
2.4400
11.92
4.89
2.8400
13.87
4.88
5.2500
25.64
4.88
116.3700
568.23
4.88
7.3200
35.74
4.88
1.6500
8.05
4.88
1,418.1000
6,920.33
4.88
1.2800
6.25
4.88
12.1100
59.07
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
69.4400
338.52
4.87
2.0300
9.89
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
168.5900
821.03
4.87
2.5700
12.51
4.87
11.3500
55.25
4.87
1.0500
5.11
4.86
4,581.9200
22,268.13
4.86
109.5200
532.16
4.86
2.3800
11.56
4.86
17.1100
83.09
4.86
12.3600
60.01
4.85
169.6700
823.41
4.85
37.3400
181.17
4.85
13.7600
66.75
4.85
10,003.0700
48,514.89
4.85
167.4200
811.82
4.85
1,212.2500
5,876.99
4.85
1,105.4200
5,357.97
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
4.5400
21.99
4.84
2.3500
11.38
4.84
3.1300
15.15
4.84
133.8900
648.03
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
271.5600
1,313.26
4.84
70.0000
338.45
4.83
20.5900
99.53
4.83
6.6900
32.33
4.83
7.2600
35.08
4.83
2.4400
11.79
4.83
1,549.8600
7,485.82
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
66.5300
321.01
4.82
63.2700
305.21
4.82
227.3800
1,095.97
4.82
4.6500
22.40
4.82
17.6200
84.88
4.82
93.1400
448.56
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
6.8900
33.15
4.81
3.4800
16.74
4.81
158.6000
762.71
4.81
2.3700
11.39
4.80
24,831.5200
119,191.30
4.80
4,596.2500
22,057.40
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
32.9400
157.98
4.80
372.7300
1,787.24
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
10.0400
48.11
4.79
355.3300
1,702.03
4.79
1,235.9300
5,918.87
4.79
3,000.0000
14,364.00
4.79
367.1400
1,757.50
4.79
5.4900
26.28
4.79
847.5200
4,055.38
4.78
42.2700
202.22
4.78
2.5700
12.29
4.78
80.0000
382.56
4.78
1,119.8300
5,353.91
4.78
1,022.0000
4,885.16
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
54.1200
258.48
4.78
63.0500
301.06
4.77
6.4300
30.69
4.77
13.4500
64.18
4.77
1,100.7500
5,250.58
4.77
8.7700
41.82
4.77
4.7600
22.69
4.77
4.0200
19.16
4.76
18.1000
86.23
4.76
52.8400
251.68
4.76
5.6300
26.80
4.76
11.7800
56.07
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
1.2800
6.09
4.76
51.6900
245.84
4.76
84.0600
399.71
4.75
13.7500
65.37
4.75
7.6300
36.27
4.75
2.6800
12.74
4.75
20.1100
95.54
4.75
1,606.1300
7,629.12
4.75
1.2200
5.79
4.75
28.8900
137.17
4.75
18.5300
87.96
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
10.2500
48.60
4.74
84.9700
402.76
4.74
5.3300
25.26
4.74
5.6300
26.67
4.74
3.5400
16.77
4.74
214.8900
1,017.72
4.74
1,750.0700
8,286.58
4.73
2.3500
11.12
4.73
3.4700
16.42
4.73
3.9400
18.64
4.73
6.4600
30.56
4.73
582.2200
2,753.90
4.73
83.6600
395.63
4.73
194.4500
919.36
4.73
18.8600
89.15
4.73
3.6700
17.34
4.73
76.3900
360.94
4.72
7.5100
35.48
4.72
3.1000
14.64
4.72
1,948.9800
9,203.08
4.72
314.2200
1,483.43
4.72
1,383.0300
6,527.90
4.72
5.1500
24.30
4.72
3.0100
14.20
4.72
44.8600
211.60
4.72
12.7400
60.08
4.72
321.1400
1,514.18
4.71
123.2100
580.81
4.71
2.7100
12.77
4.71
338.0100
1,592.70
4.71
963.3700
4,538.44
4.71
32.5100
153.12
4.71
2.7100
12.76
4.71
111.0600
522.87
4.71
903.3300
4,251.97
4.71
12.5900
59.25
4.71
285.4800
1,343.18
4.70
3.3700
15.85
4.70
1,335.2100
6,279.49
4.70
13.6500
64.18
4.70
134.9700
634.49
4.70
10,344.1100
48,617.32
4.70
1,316.3500
6,185.53
4.70
2.2800
10.71
4.70
12.1300
56.97
4.70
1,221.5600
5,736.45
4.70
7.3700
34.60
4.69
709.0100
3,328.09
4.69
229.1000
1,075.17
4.69
1,011.3000
4,745.02
4.69
297.2000
1,394.17
4.69
76.9400
360.85
4.69
903.3300
4,235.71
4.69
762.6600
3,575.35
4.69
84.6500
396.75
4.69
1,136.2200
5,324.33
4.69
42.9000
200.99
4.68
753.0800
3,527.43
4.68
1,037.8700
4,860.35
4.68
37.7600
176.79
4.68
746.0900
3,492.45
4.68
971.6200
4,547.18
4.68
150.6800
705.03
4.68
100.1200
468.36
4.68
1,434.2400
6,707.94
4.68
41.8600
195.74
4.68
126.2800
590.36
4.67
1,223.5700
5,718.97
4.67
275.9100
1,289.33
4.67
275.9700
1,289.33
4.67
1,280.8500
5,982.85
4.67
409.5200
1,912.46
4.67
42.0700
196.42
4.67
1,535.6000
7,168.18
4.67
2,424.4500
11,314.91
4.67
712.6700
3,325.32
4.67
1,314.0800
6,130.18
4.66
541.0500
2,523.46
4.66
107.1700
499.73
4.66
33.6300
156.78
4.26
4.66
367.6800
1,713.76
4.66
244.4900
1,139.32
4.66
96.2000
448.20
4.66
259.4300
1,208.42
4.66
988.6600
4,604.19
4.66
660.7100
3,076.27
4.66
105.7800
492.41
4.65
95.9400
446.50
4.65
993.5600
4,623.03
4.65
2,423.7200
11,275.15
4.65
50.0100
232.60
4.65
957.9600
4,454.51
4.65
539.8600
2,509.81
4.65
71.3400
331.59
4.65
1,163.7800
5,408.09
4.65
339.8800
1,579.08
4.65
267.1600
1,240.96
4.64
1,286.9700
5,976.69
4.64
539.9400
2,506.94
4.64
44.1200
204.81
4.64
1,021.9700
4,742.96
4.64
438.8900
2,036.45
4.64
59.5500
276.25
4.64
1,120.6500
5,197.57
4.64
806.3800
3,739.18
4.64
56.1100
260.13
4.64
8.8500
41.02
4.63
1,246.4800
5,776.19
4.63
114.2600
529.37
4.63
5.0100
23.21
4.63
713.5600
3,304.50
4.63
1,274.5000
5,900.93
4.63
731.2300
3,384.86
4.63
285.6300
1,321.90
4.63
1,410.4100
6,525.97
4.63
904.5400
4,184.40
4.63
61.7100
285.41
4.62
23.7900
110.00
4.62
500.1700
2,312.29
4.62
5.6800
26.25
4.62
30.2800
139.92
4.62
440.1900
2,033.68
4.62
13.1000
60.51
4.62
3.9300
18.15
4.62
4.0100
18.51
4.62
10.9000
50.31
4.62
115.2800
532.02
4.61
14.3500
66.21
4.61
94.4200
435.56
4.61
321.6900
1,483.63
4.61
11.9700
55.19
4.61
2,440.9200
11,252.64
4.61
577.9900
2,663.96
4.61
94.7600
436.65
4.61
264.8600
1,220.21
4.61
3.9200
18.06
4.61
16.3000
75.06
4.60
37.2900
171.68
4.60
2.8800
13.26
4.60
67.9600
312.75
4.60
19.6500
90.41
4.60
1,034.4800
4,758.61
4.60
1,163.9800
5,353.14
4.60
7.6000
34.94
4.60
29.5400
135.80
4.60
2.2900
10.52
4.60
2.9400
13.51
4.59
74.6100
342.76
4.59
100.0200
459.39
4.59
51.6100
236.99
4.59
51.1000
234.60
4.59
1,037.4400
4,761.85
4.59
7.5400
34.60
4.59
7.0500
32.35
4.59
47.9300
219.85
4.59
7.6800
35.22
4.59
524.6700
2,405.61
4.58
13.1900
60.46
4.58
2.5700
11.78
4.58
55.9300
256.27
4.58
419.6800
1,922.55
4.58
44.6200
204.36
4.58
25.5900
117.13
4.58
3.9800
18.21
4.58
72.7100
332.65
4.57
15.6800
71.72
4.57
1,181.2600
5,401.90
4.57
36.6400
167.52
4.57
73.1700
334.46
4.57
104.7900
478.89
4.57
2.4400
11.15
4.57
1.6000
7.31
4.57
6,196.3700
28,298.82
4.57
25.8500
118.03
4.56
10.2500
46.78
4.56
29.6900
135.48
4.56
522.6400
2,384.28
4.56
21.8800
99.79
4.56
46.6900
212.91
4.56
43.1400
196.63
4.56
10.8600
49.49
4.56
23.0700
105.11
4.56
219.1500
998.23
4.55
46.4100
211.35
4.55
2.4400
11.10
4.55
440.1700
2,002.77
4.55
4.6500
21.15
4.55
4.1400
18.83
4.55
19.1800
87.21
4.55
48.3200
219.66
4.55
3.9800
18.09
4.54
27.8900
126.73
4.54
47.5200
215.88
4.54
9.8000
44.50
4.54
2.3300
10.58
4.54
563.4000
2,557.27
4.54
11.4900
52.14
4.54
8.4300
38.25
4.54
25.4500
115.44
4.54
23.2200
105.30
4.53
2.0300
9.20
4.53
20.2900
91.97
4.53
13.0500
59.14
4.53
294.8500
1,335.67
4.53
2.2000
9.96
4.53
45.3600
205.39
4.53
117.1500
530.34
4.53
7.2000
32.59
4.53
95.0900
430.28
4.52
104.5900
473.17
4.52
1.8200
8.23
4.52
7.3200
33.09
4.52
59.4000
268.49
4.52
23.7600
107.35
4.52
11.5200
52.04
4.52
17.3300
78.26
4.52
51.4600
232.34
4.51
6.8100
30.74
4.51
2.4400
11.01
4.51
17.0500
76.93
4.51
1.7600
7.94
4.51
27.7400
125.11
4.51
16.8800
76.11
4.51
219.6000
989.96
4.51
243.6200
1,098.00
4.51
60.0700
270.68
4.51
23.9500
107.89
4.50
22.1600
99.81
4.50
53.0500
238.78
4.50
1,614.7600
7,266.42
4.50
15.2300
68.52
4.50
8.2300
37.01
4.50
2.3300
10.48
4.50
65.3900
293.93
4.49
7.3200
32.90
4.49
11.8400
53.19
4.49
11.1600
50.11
4.49
8.4500
37.93
4.49
2.8400
12.75
4.49
46.9600
210.71
4.49
4.7200
21.17
4.49
95.9900
430.52
4.48
24.2100
108.56
4.48
2.2300
10.00
4.48
12.3700
55.44
4.48
4.2100
18.87
4.48
27.8500
124.77
4.48
12.0400
53.93
4.48
1.6300
7.30
4.48
203.9000
912.86
4.48
4.6700
20.90
4.48
71.5000
319.96
4.47
35.0700
156.90
4.47
3.1300
14.00
4.47
1.2600
5.63
4.47
2.0000
8.94
4.47
15.6000
69.73
4.47
4.0400
18.05
4.47
38.1600
170.50
4.47
7.3200
32.70
4.47
15.2000
67.88
4.47
12.4200
55.46
4.46
3.4500
15.40
4.46
9.5200
42.49
4.46
1.2600
5.62
4.46
1.1300
5.04
4.46
54.0100
240.88
4.46
14.1400
63.05
4.46
8.9200
39.76
4.46
48.3200
215.31
4.46
86.4100
384.96
4.45
5.9300
26.41
4.45
14.3400
63.84
4.45
7.2000
32.05
4.45
67.4000
299.93
4.45
45.6900
203.27
4.45
99.6900
443.42
4.45
28.0400
124.69
4.45
2,054.5200
9,134.40
4.45
108.8500
483.84
4.44
2.3700
10.53
4.44
104.9800
466.43
4.44
29.1900
129.63
4.44
11.1000
49.28
4.44
1.1300
5.02
4.44
2.4400
10.83
4.44
3.8000
16.86
4.44
2.2500
9.98
4.44
8.3000
36.81
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
12.5100
55.43
4.43
27.8900
123.55
4.43
3.0900
13.69
4.43
35.1900
155.82
4.43
2.8400
12.57
4.43
225.2100
996.78
4.43
82.9100
366.88
4.42
2.4800
10.97
4.42
16.4000
72.50
4.42
29.4600
130.21
4.42
1.6300
7.20
4.42
3.1300
13.82
4.42
54.8400
242.12
4.41
14.4300
63.69
4.41
68.9600
304.32
4.41
65.6600
289.69
4.41
2.5700
11.34
4.41
27.5100
121.32
4.41
12.1100
53.39
4.41
3.1400
13.84
4.41
1.4500
6.39
4.41
12.1900
53.70
4.40
7.6200
33.55
4.40
99.8000
439.32
4.40
2.4400
10.74
4.40
839.0700
3,691.91
4.40
14.3900
63.27
4.40
59.7700
262.75
4.39
21.1300
92.85
4.39
29.1700
128.14
4.39
3.5200
15.46
4.39
14.2900
62.73
4.39
9.5900
42.09
4.39
41.0200
180.00
4.39
5.5600
24.39
4.39
2.0300
8.90
4.39
8.8900
38.98
4.38
56.4400
247.32
4.38
19.9500
87.40
4.38
43.1200
188.87
4.38
15.4900
67.80
4.38
15.2000
66.52
4.38
95.7800
419.04
4.37
12.2500
53.57
4.37
2.3700
10.36
4.37
4.4700
19.54
4.37
48.3200
211.11
4.37
1.6000
6.99
4.37
1.2500
5.46
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
44.0300
192.10
4.36
100.7500
439.37
4.36
21.7000
94.61
4.36
2.2700
9.89
4.36
1.6300
7.10
4.36
9.5200
41.48
4.36
45.3500
197.54
4.35
2.5700
11.19
4.35
2,703.2600
11,759.18
4.35
5.5800
24.27
4.35
715.9900
3,113.12
4.35
12.4100
53.95
4.35
12.7600
55.45
4.35
48.4600
210.56
4.34
1.8800
8.17
4.34
4.2400
18.41
4.34
43.5900
189.27
4.34
12.2000
52.96
4.34
66.3700
288.05
4.34
27.8900
120.99
4.34
362.4100
1,571.77
4.34
37.1400
161.04
4.34
12.7200
55.14
4.33
11.0900
48.06
4.33
3,314.9100
14,363.51
4.33
21.3900
92.64
4.33
12.8000
55.42
4.33
7.8800
34.11
4.33
6.0100
26.01
4.33
656.7000
2,840.88
4.33
965.8100
4,177.13
4.32
2.9100
12.58
4.32
2,314.2700
9,999.96
4.32
828.7600
3,580.24
4.32
7.8300
33.82
4.32
8.3200
35.93
4.32
3.4800
15.02
4.32
6.5600
28.31
4.31
12.8500
55.43
4.31
9.4100
40.59
4.31
41.0100
176.84
4.31
12.1100
52.21
4.31
13.0500
56.25
4.31
3.7200
16.03
4.31
1.9100
8.22
4.31
10.7300
46.19
4.30
9.2400
39.77
4.30
22.2000
95.53
4.30
27.8900
119.98
4.30
5,369.5000
23,094.22
4.30
4,404.7600
18,940.47
4.30
8.8300
37.96
4.30
14.6600
63.01
4.30
9.4000
40.39
4.30
124.7900
536.10
4.30
4.4000
18.90
4.29
61.2000
262.79
4.29
2.6800
11.50
4.29
74.6000
320.03
4.29
8.4100
36.07
4.29
12.6700
54.33
4.29
16.8500
72.24
4.29
26.4500
113.36
4.29
1.2500
5.36
4.28
34.9000
149.51
4.28
60.9100
260.88
4.28
12.9500
55.45
4.28
2,873.8000
12,299.86
4.28
14.1200
60.42
4.28
11.8400
50.64
4.28
591.4800
2,529.17
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
20.8500
89.09
4.27
1.2800
5.47
4.27
2.0500
8.76
4.27
628.9500
2,685.62
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
47.9200
204.43
4.26
2.9100
12.41
4.26
14.6700
62.54
4.26
24.5200
104.48
4.26
537.4100
2,289.37
4.26
15.5800
66.34
4.26
8.4400
35.93
4.26
8.1000
34.47
4.25
3.5300
15.02
4.25
9.5200
40.49
4.25
8.0500
34.23
4.25
271.8800
1,155.49
4.25
35.0500
148.89
4.25
4.8900
20.76
4.25
42.1700
179.01
4.24
83.7600
355.48
4.24
2.8400
12.05
4.24
2.0300
8.61
4.24
48.3200
204.93
4.24
37.5200
159.08
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
8.2600
35.00
4.24
7.3200
31.01
4.24
1.8800
7.96
4.23
31.8000
134.64
4.23
180.7100
764.95
4.23
933.8700
3,950.27
4.23
6.8800
29.10
4.23
10.8700
45.95
4.23
65.9800
278.77
4.22
3.5700
15.08
4.22
7.2000
30.41
4.22
4.4600
18.83
4.22
50.8000
214.38
4.22
14.8200
62.53
4.22
16.2700
68.63
4.22
17.1200
72.20
4.22
5.8600
24.71
4.22
228.0000
961.02
4.21
23.5600
99.28
4.21
1.7800
7.50
4.21
36.0200
151.72
4.21
11.1700
47.04
4.21
128.0400
539.05
4.21
535.1100
2,251.74
4.21
37.3100
156.96
4.21
2,091.2100
8,793.54
4.20
1.2500
5.26
4.20
12.2000
51.28
4.20
42.2700
177.62
4.20
15.2000
63.86
4.20
15,531.7500
65,233.35
4.20
540.4100
2,269.18
4.20
1.9600
8.23
4.20
8.5600
35.93
4.20
17.7400
74.44
4.20
9.0700
38.05
4.19
27.8900
116.97
4.19
31.9200
133.78
4.19
72.5400
303.94
4.19
2.3500
9.84
4.19
100.0000
418.80
4.19
20.5600
86.06
4.19
28.0500
117.39
4.18
2.0600
8.62
4.18
18.6800
78.14
4.18
25.8800
108.23
4.18
1.8800
7.86
4.18
450.1500
1,881.63
4.18
58.3700
243.81
4.18
71.5800
298.85
4.17
10.0700
42.01
4.17
4.2400
17.69
4.17
88.4400
368.79
4.17
14.9900
62.48
4.17
408.6300
1,702.76
4.17
5.0000
20.83
4.17
6.4000
26.66
4.16
14.4700
60.24
4.16
38.0900
158.53
4.16
46.4800
193.40
4.16
80.5000
334.88
4.16
67.7100
281.61
4.16
268.0100
1,114.39
4.16
44.2500
183.90
4.16
37.7000
156.64
4.15
13.3500
55.46
4.15
4.3500
18.07
4.15
13.7200
56.97
4.15
226.0000
938.13
4.15
5,704.8400
23,675.09
4.15
4.7100
19.54
4.15
9.2100
38.19
4.15
2.9100
12.06
4.15
11.6000
48.08
4.14
10.8500
44.96
4.14
29.8500
123.64
4.14
4.2900
17.76
4.14
61.6300
255.15
4.14
269.1300
1,113.66
4.14
16.0100
66.23
4.13
269.6300
1,114.38
4.13
82.5900
341.01
4.13
1.8800
7.76
4.13
22.6000
93.27
4.13
904.7900
3,733.16
4.13
301.0200
1,241.71
4.12
43.4600
179.23
4.12
1,113.2500
4,588.82
4.12
17.3900
71.66
4.12
297.5700
1,225.99
4.12
98.6700
406.22
4.12
18.8500
77.59
4.12
1.9900
8.19
4.11
22.1200
90.96
4.11
29.4000
120.86
4.11
2,054.2000
8,442.76
4.11
7.2000
29.58
4.11
676.8100
2,780.34
4.11
32.3600
132.90
4.11
13.5000
55.43
4.11
3.1300
12.85
4.10
6.5100
26.71
4.10
18,480.7200
75,807.91
4.10
1.6000
6.56
4.10
182,823.1400
749,574.87
4.10
4.6000
18.86
4.10
25.9200
106.22
4.10
73.2200
299.98
4.10
2.5700
10.53
4.10
44.9000
183.87
4.09
39.0200
159.75
4.09
442.7600
1,812.22
4.09
146.6200
599.97
4.09
59.0000
241.37
4.09
46.8300
191.53
4.09
1.3700
5.60
4.09
7,348.7800
30,041.81
4.09
480.3400
1,962.67
4.09
1.2800
5.23
4.08
2.4400
9.96
4.08
6.6600
27.19
4.08
1.2500
5.10
4.08
69,752.3100
284,589.42
4.08
2.6800
10.93
4.08
10.8700
44.33
4.08
53.7800
219.21
4.08
96.3900
392.79
4.07
15.2000
61.92
4.07
39.7000
161.66
4.07
8.8300
35.95
4.07
65.5800
266.91
4.07
6,173.2300
25,112.70
4.07
6.1400
24.97
4.07
7.7600
31.54
4.06
9.0300
36.70
4.06
2.4600
9.99
Recent Trades
Price
Size
Time
4.6460
1.0800
22:00:14
4.6460
1.6200
22:00:14
4.6460
0.2000
22:00:14
4.6460
0.9000
22:00:14
4.6460
1.1900
22:00:14
4.6470
1.1000
22:00:14
4.6470
1.6200
22:00:14
4.6470
1.6200
22:00:14
4.6470
34.6800
22:00:14
4.6480
33.6300
22:00:14
4.6480
16.3000
22:00:14
4.6480
1.1000
22:00:16
4.6490
1.1000
22:00:16
4.6490
1.6200
22:00:16
4.6490
1.6200
22:00:16
4.6490
1.1900
22:00:16
4.6500
1.1900
22:00:16
4.6480
32.5300
22:00:16
4.6480
40.0000
22:00:16
4.6480
50.0000
22:00:16
4.6480
1.1000
22:00:16
4.6480
1.6200
22:00:16
4.6490
1.1000
22:00:18
4.6490
61.2100
22:00:18
4.6500
1.1000
22:00:19
4.6500
1.1900
22:00:19
4.6510
1.1000
22:00:21
4.6520
1.6200
22:00:21
4.6520
1.1000
22:00:21
4.6520
1.1900
22:00:21
4.6530
1.1000
22:00:23
4.6530
1.6200
22:00:23
4.6530
1.1900
22:00:23
4.6540
1.1000
22:00:23
4.6540
1.1900
22:00:23
4.6540
61.2100
22:00:23
4.6550
1.1000
22:00:24
4.6550
1.6200
22:00:24
4.6550
1.1900
22:00:24
4.6560
1.1000
22:00:24
4.6560
1.6200
22:00:24
4.6560
1.1900
22:00:24
4.6570
1.6200
22:00:24
4.6570
1.1000
22:00:24
4.6570
1.6200
22:00:24
4.6570
1.1900
22:00:24
4.6580
1.1000
22:00:25
4.6580
13.2000
22:00:26
4.6580
33.6300
22:00:26
4.6580
214.6900
22:00:26
4.6570
1.0800
22:00:26
4.6570
1.6100
22:00:26
4.6570
1.1000
22:00:26
4.6570
1.0900
22:00:26
4.6560
33.6300
22:00:26
4.6560
1.6200
22:00:26
4.6560
1.0800
22:00:26
4.6560
1.1000
22:00:26
4.6560
1.0900
22:00:26
4.6560
1.6100
22:00:26
4.6550
20.5700
22:00:26
4.6560
33.6300
22:00:26
4.6560
280.6300
22:00:26
4.6550
1.0800
22:00:26
4.6550
1.1000
22:00:26
4.6550
1.6200
22:00:26
4.6550
117.0000
22:00:26
4.6550
52.5500
22:00:26
4.6540
1.1000
22:00:27
4.6540
1.0900
22:00:27
4.6540
1.6200
22:00:27
4.6540
1.6200
22:00:27
4.6540
1.1900
22:00:27
4.6540
18.5700
22:00:27
4.6530
94.1600
22:00:27
4.6550
1.1000
22:00:30
4.6550
61.2100
22:00:30
4.6560
1.1000
22:00:30
4.6560
2.2000
22:00:30
4.6570
1.1000
22:00:30
4.6570
1.6200
22:00:30
4.6570
2.2000
22:00:30
4.6570
1.1900
22:00:30
4.6580
1.1000
22:00:31
4.6580
1.1900
22:00:31
4.6590
1.1000
22:00:31
4.6590
1.1900
22:00:31
4.6590
1.6200
22:00:31
4.6600
35.1100
22:00:32
4.6600
1.1000
22:00:32
4.6600
2.1800
22:00:32
4.6600
1.1900
22:00:32
4.6600
27.8900
22:00:32
4.6600
1.1800
22:00:32
4.6600
41.5300
22:00:32
4.6610
1.1000
22:00:32
4.6610
1.1900
22:00:32
4.6600
1.1000
22:00:33
4.6600
1.0900
22:00:33
4.6600
4.4000
22:00:33