Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.00
117.8560
352.98
2.99
563.6500
1,686.44
2.99
20.9080
62.54
2.99
4,178.7620
12,494.50
2.99
154.4370
461.61
2.99
72.5820
216.88
2.99
51.2550
153.10
2.99
115.9410
346.20
2.99
0.6290
1.88
2.98
0.5840
1.74
2.98
109.1430
325.36
2.98
3,036.8230
9,049.73
2.98
6.8900
20.53
2.98
0.5330
1.59
2.98
1.8740
5.58
2.98
1.0100
3.01
2.97
1.0970
3.26
2.97
0.5370
1.60
2.97
175.7940
522.46
2.97
1,143.7060
3,396.81
2.97
356.5280
1,058.53
2.97
169.0090
501.62
2.97
0.5830
1.73
2.97
0.5080
1.51
2.96
137.9970
408.75
2.96
0.5840
1.73
2.96
750.0920
2,220.27
2.96
6.8600
20.30
2.96
14.9770
44.30
2.96
4.2450
12.55
2.96
9.0050
26.62
2.96
87.9300
259.83
2.95
19.0670
56.30
2.95
74.0040
218.39
2.95
2,831.6610
8,353.40
2.95
10,025.8840
29,566.33
2.95
3.5370
10.42
2.95
13.7420
40.47
2.94
4.1800
12.31
2.94
2.3780
7.00
2.94
2.8180
8.29
2.94
49.3640
145.13
2.94
1,543.9170
4,534.48
2.94
130.9610
384.50
2.93
846.8090
2,484.54
2.93
4.2610
12.50
2.93
0.6080
1.78
2.93
892.0020
2,613.57
2.93
43.3260
126.90
2.93
133.4340
390.69
2.93
0.6290
1.84
2.93
3.2310
9.45
2.93
4.5590
13.34
2.92
234.3160
685.14
2.92
203.2860
594.20
2.92
3.7230
10.88
2.92
2.8090
8.21
2.92
3,186.4840
9,304.53
2.92
999.0000
2,916.08
2.92
109.9520
320.84
2.92
36.3390
106.00
2.92
532.9810
1,554.17
2.92
13.1010
38.19
2.91
10.5330
30.69
2.91
20.2440
58.97
2.91
0.6290
1.83
2.91
3.6250
10.55
2.91
18,947.8210
55,138.16
2.91
8.0760
23.49
2.91
1,138.7470
3,311.48
2.91
14.3420
41.69
2.91
0.5370
1.56
2.90
82.7760
240.38
2.90
5.6870
16.50
2.90
50,293.7370
145,851.84
2.90
5.0470
14.63
2.90
3.4500
10.00
2.90
118.4850
343.25
2.90
58.7460
170.13
2.90
0.5940
1.72
2.89
1.7460
5.05
2.89
0.5370
1.55
2.89
2.0970
6.06
2.89
0.8800
2.54
2.89
1,314.8180
3,799.82
2.89
27.4840
79.40
2.89
243.2110
702.39
2.89
1.7320
5.00
2.89
1,583.3240
4,569.47
2.88
0.6290
1.81
2.88
0.5840
1.68
2.88
2,866.1110
8,254.40
2.88
52.1630
150.13
2.88
0.7730
2.22
2.88
20.6040
59.26
2.88
1.0050
2.89
2.87
0.5080
1.46
2.87
4.0930
11.76
2.87
6.4740
18.59
2.87
1,618.7440
4,645.80
2.87
90.6290
259.92
2.87
20.4230
58.55
2.87
1,507.5680
4,320.69
2.87
117.8560
337.66
2.86
192.1150
550.22
2.86
0.6080
1.74
2.86
0.5840
1.67
2.86
399.5600
1,142.74
2.86
5.0000
14.29
2.86
1.0000
2.86
2.86
66.8190
190.84
2.86
1,051.4990
3,002.03
2.85
0.6290
1.80
2.85
114.1590
325.70
2.85
1.0100
2.88
2.85
3,147.4670
8,970.28
2.85
5.0930
14.49
2.84
368.8640
1,049.05
2.84
2.9930
8.51
2.84
16.8790
47.97
2.84
0.5330
1.51
2.84
380.8610
1,081.65
2.84
1.2210
3.47
2.84
463.8600
1,315.97
2.84
149.7320
424.49
2.83
117.8560
334.00
2.83
1.0000
2.83
2.83
19.2300
54.46
2.83
920.0050
2,604.53
2.83
580.6040
1,643.11
2.83
42.3750
119.88
2.83
1.0970
3.10
2.83
17.6890
50.01
2.83
0.5370
1.52
2.83
11.5940
32.75
2.82
8,228.0110
23,235.90
2.82
0.8630
2.44
2.82
26.5840
75.02
2.82
1.0000
2.82
2.82
2,377.2140
6,703.74
2.82
3.8400
10.82
2.82
5.2780
14.87
2.82
2.1310
6.00
2.82
11.5060
32.39
2.81
0.5370
1.51
2.81
121.2090
340.84
2.81
142.5420
400.54
2.81
1.0000
2.81
2.81
2.4430
6.86
2.80
15.7470
44.14
2.80
118.8660
333.06
2.80
96.1080
269.20
2.80
12,606.4880
35,298.17
2.80
42.7590
119.68
2.80
1.0000
2.80
2.80
1.0970
3.07
2.80
0.6290
1.76
2.79
3.3380
9.33
2.79
13.2780
37.09
2.79
4.0930
11.42
2.79
222.8890
621.86
2.79
129.4910
361.15
2.79
1,002.9930
2,794.34
2.79
50.6780
141.14
2.78
22.5980
62.91
2.78
15.4680
43.02
2.78
482.7470
1,342.04
2.78
29.6390
82.37
2.78
9.0370
25.10
2.78
100.9100
280.23
2.78
0.4300
1.19
2.77
1.8800
5.22
2.77
7.5680
20.99
2.77
0.5330
1.48
2.77
117.8560
326.58
2.77
1.5900
4.40
2.77
9.7170
26.91
2.77
2,258.6800
6,252.03
2.77
2.0520
5.68
2.77
3,699.2450
10,228.41
2.76
5.9020
16.31
2.76
1.7460
4.82
2.76
80.6010
222.62
2.76
175.0640
483.18
2.76
12.2390
33.76
2.76
0.5080
1.40
2.76
20.5580
56.66
2.76
161.6500
445.35
2.75
1.6390
4.51
2.75
3,082.7550
8,477.58
2.75
6.0930
16.74
2.75
1.1210
3.08
2.75
74.6410
204.89
2.74
0.5240
1.44
2.74
0.6270
1.72
2.74
0.4310
1.18
2.74
117.8560
323.04
2.74
61.0510
167.28
2.74
7.5450
20.67
2.74
156.0560
427.28
2.74
7.4250
20.32
2.74
111.1580
304.13
2.73
1.0970
3.00
2.73
0.5370
1.47
2.73
11.3920
31.12
2.73
0.4530
1.24
2.73
370.5070
1,011.48
2.73
14.2500
38.89
2.73
1.9660
5.36
2.73
1.5940
4.35
2.73
8.6390
23.55
2.73
4.6200
12.59
2.72
1,410.3860
3,839.07
2.72
135.1750
367.68
2.72
4.3730
11.89
2.72
33.0000
89.69
2.72
1.9660
5.34
2.72
377.5830
1,025.52
2.72
37.0270
100.53
2.71
1.0000
2.71
2.71
0.4640
1.26
2.71
1,730.2610
4,689.01
2.71
7,391.4680
20,023.49
2.71
11.5690
31.33
2.71
3.7430
10.13
2.71
3.1380
8.49
2.71
6.6010
17.86
2.70
6.5860
17.81
2.70
47.3430
127.97
2.70
2.0100
5.43
2.70
0.5080
1.37
2.70
29,073.6080
78,498.74
2.70
1,244.8590
3,359.87
2.70
1,189.1460
3,208.32
2.70
30.0000
80.88
2.70
112.0350
301.93
2.69
1.6300
4.39
2.69
1.0000
2.69
2.69
189.9060
510.85
2.69
42.0110
112.97
2.69
2.2330
6.00
2.69
1,001.9480
2,691.23
2.69
227.4740
610.77
2.68
15.4740
41.53
2.68
1.4230
3.82
2.68
392.5030
1,051.91
2.68
6.6250
17.75
2.68
1.0100
2.70
2.68
13.7420
36.79
2.68
0.6050
1.62
2.67
1.5610
4.17
2.67
2.4740
6.61
2.67
2.2460
6.00
2.67
0.5840
1.56
2.67
3,774.7830
10,078.67
2.67
1.0000
2.67
2.67
5,333.7510
14,219.78
2.66
0.6290
1.68
2.66
6.0930
16.23
2.66
1.9660
5.23
2.66
8.5590
22.78
2.66
5,414.6150
14,402.88
2.66
1.0970
2.92
2.66
4.0930
10.88
2.66
1.4880
3.95
2.66
5.7170
15.18
2.66
1.0000
2.66
2.65
2.8100
7.45
2.65
122.3220
324.28
2.65
6,576.5250
17,427.79
2.65
1.7610
4.66
2.65
120.1870
317.89
2.64
3.0070
7.95
2.64
1.0000
2.64
2.64
7.0470
18.60
2.64
1.7460
4.61
2.64
0.4310
1.14
2.64
8.2450
21.74
2.64
1.7460
4.60
2.63
0.6520
1.72
2.63
7.0310
18.51
2.63
59.4730
156.53
2.63
1,500.6400
3,948.18
2.63
773.0620
2,033.15
2.63
13.9040
36.55
2.63
13.4870
35.44
2.63
681.7070
1,790.84
2.63
0.5370
1.41
2.63
68.5820
180.03
2.62
2.2870
6.00
2.62
128.9450
337.96
2.62
2,078.0160
5,444.40
2.62
1.4640
3.83
2.62
4,173.9470
10,927.39
2.62
20.4420
53.50
2.62
229.4450
600.00
2.61
1.0970
2.87
2.61
7.6100
19.88
2.61
1,306.4210
3,409.76
2.61
3.3010
8.61
2.61
7.5500
19.68
2.61
1.0320
2.69
2.60
1.0100
2.63
2.60
17.8740
46.51
2.60
0.9970
2.59
2.60
10,481.2650
27,251.29
2.60
1.4640
3.80
2.60
46.6240
121.04
2.59
24.2110
62.78
2.59
120.1710
311.48
2.59
1.1370
2.95
2.59
64.0040
165.77
2.59
7.0380
18.22
2.59
20.8220
53.89
2.59
898.1880
2,322.71
2.59
3.6900
9.54
2.58
3.3220
8.58
2.58
0.4640
1.20
2.58
4.0930
10.57
2.58
0.5840
1.51
2.58
16.1000
41.54
2.58
7.7640
20.02
2.58
1.0100
2.60
2.58
14.3710
37.03
2.58
2.3300
6.00
2.58
22.3300
57.50
2.57
1.9660
5.06
2.57
0.5370
1.38
2.57
1.0000
2.57
2.57
1.0970
2.82
2.57
1,858.5760
4,776.54
2.57
93.0320
239.00
2.57
9,180.7070
23,576.06
2.57
2.3090
5.93
2.57
5.8460
15.00
2.57
167.7060
430.17
2.56
123.3600
316.30
2.56
4.4600
11.43
2.56
636.2640
1,630.11
2.56
4.6100
11.81
2.56
12,615.8920
32,296.68
2.56
160.9090
411.77
2.56
7,990.8780
20,440.67
2.56
4.0930
10.47
2.56
2,361.7750
6,036.70
2.56
540.9910
1,382.23
2.55
1,676.3010
4,279.60
2.55
304.7300
777.67
2.55
4.1560
10.60
2.55
13,166.3610
33,574.22
2.55
1.0000
2.55
2.55
1.0930
2.78
2.55
23.7950
60.58
2.55
21.7730
55.41
2.54
2.3590
6.00
2.54
6.4110
16.30
2.54
2.8460
7.23
2.54
573.9260
1,457.77
2.54
6.0000
15.23
2.54
7.0320
17.85
2.54
121.2220
307.42
2.54
339.9350
861.74
2.53
19.8580
50.32
2.53
1.5810
4.00
2.53
4.6260
11.71
2.53
3,634.7400
9,195.89
2.53
2,457.7370
6,215.62
2.53
5.0650
12.80
2.53
264.7140
668.40
2.52
0.6080
1.53
2.52
1,382.6200
3,484.20
2.52
259.8930
654.67
2.52
5.4600
13.75
2.52
2.0760
5.22
2.52
9,279.0180
23,336.73
2.51
1.0970
2.76
2.51
1.0000
2.51
2.51
3.3610
8.44
2.51
2.0750
5.21
2.51
10.7680
27.03
2.51
6.9620
17.46
2.51
121.9490
305.73
2.51
0.5370
1.35
2.51
36.0920
90.41
2.50
4.0360
10.11
2.50
3.3630
8.42
2.50
1.0000
2.50
2.50
1,593.8910
3,984.73
2.50
14.6690
36.66
2.50
2.2170
5.54
2.50
2.6150
6.53
2.50
125.7880
313.97
2.50
0.4640
1.16
2.49
5.3980
13.46
2.49
7.5680
18.87
2.49
18.4800
46.02
2.49
41.0690
102.22
2.49
2.4120
6.00
2.49
2.8970
7.20
2.49
448.7840
1,115.23
2.48
2.4160
6.00
2.48
483.5820
1,200.73
2.48
2.7900
6.92
2.48
13.7420
34.09
2.48
1,968.1470
4,881.00
2.48
1.5930
3.95
2.48
0.4640
1.15
2.48
1.5840
3.92
2.48
2.4240
6.00
2.48
2.6030
6.44
2.47
0.6290
1.56
2.47
1.2830
3.17
2.47
88.5780
218.96
2.47
3.9930
9.87
2.47
124.4780
307.46
2.47
5.4250
13.39
2.47
0.5370
1.32
2.47
203.8390
502.46
2.46
17,436.5260
42,963.60
2.46
1.6780
4.13
2.46
0.4640
1.14
2.46
22.3390
54.95
2.46
4.0930
10.06
2.46
1.6700
4.10
2.45
10.3680
25.44
2.45
12.3550
30.31
2.45
123.0890
301.81
2.45
22.0370
54.01
2.45
15.7320
38.54
2.45
2.1810
5.34
2.45
4.6330
11.34
2.45
5.8140
14.23
2.45
9.2150
22.54
2.45
9.8000
23.96
2.44
4.6410
11.34
2.44
1,069.9970
2,614.00
2.44
5.5850
13.64
2.44
2.6120
6.38
2.44
7.9680
19.44
2.44
36,088.4370
88,019.70
2.44
2.6160
6.38
2.44
4.2950
10.47
2.44
5.0830
12.38
2.44
20.9620
51.04
2.43
2.6190
6.37
2.43
239.5480
582.82
2.43
5,775.8430
14,046.85
2.43
5.2180
12.68
2.43
6.3310
15.38
2.43
3.6350
8.83
2.43
6.7760
16.45
2.43
3.0900
7.50
2.43
8.6330
20.94
2.43
130.8130
317.22
2.42
1,208.5920
2,929.63
2.42
15.8360
38.37
2.42
8.0770
19.56
2.42
64.4850
156.12
2.42
11.4180
27.63
2.42
13.9530
33.75
2.42
10.7030
25.88
2.42
240.3380
580.90
2.42
281.1190
679.18
2.42
2.9760
7.19
2.41
5.4630
13.19
2.41
136.8230
330.15
2.41
444.4100
1,071.92
2.41
127.2700
306.85
2.41
1,930.9920
4,653.69
2.41
120.3040
289.81
2.41
119.8110
288.50
2.41
119.8130
288.39
2.41
2,134.7070
5,136.11
2.41
273.3890
657.50
2.40
2,006.4010
4,823.39
2.40
40,285.3290
96,805.65
2.40
2,144.6760
5,151.51
2.40
290.1570
696.67
2.40
2,082.4250
4,997.82
2.40
2,602.1150
6,242.47
2.40
2,208.7640
5,296.62
2.40
2,137.1040
5,122.64
2.40
2,094.4730
5,018.36
2.40
163.0500
390.50
2.39
2,090.3270
5,004.24
2.39
276.0510
660.59
2.39
2,331.6660
5,577.35
2.39
2,134.9440
5,104.65
2.39
2,190.6610
5,235.68
2.39
2,090.3840
4,993.93
2.39
2,387.1450
5,700.50
2.39
2,982.2700
7,118.68
2.39
3,260.0040
7,778.37
2.39
4,823.3400
11,503.67
2.38
3,097.6910
7,384.90
2.38
4,432.0080
10,561.48
2.38
4,566.3110
10,876.95
2.38
3,327.2840
7,922.26
2.38
3,188.9950
7,589.81
2.38
413.8670
984.59
2.51
2.38
3,525.6740
8,384.05
2.38
4,576.7400
10,878.91
2.38
4,032.7240
9,581.75
2.38
4,767.8450
11,323.63
2.37
3,852.6090
9,146.09
2.37
4,060.3770
9,635.27
2.37
3,777.8620
8,961.09
2.37
3,611.9220
8,563.87
2.37
3,498.9980
8,292.63
2.37
2,151.4860
5,096.87
2.37
3,155.7780
7,472.88
2.37
2,918.9390
6,909.13
2.37
2,421.6060
5,729.52
2.37
2,187.9900
5,174.60
2.36
8,783.0820
20,763.21
2.36
2,135.6090
5,046.44
2.36
2,137.6900
5,049.22
2.36
2,136.0350
5,043.18
2.36
2,381.3760
5,620.05
2.36
2,135.1920
5,036.92
2.36
2,147.5860
5,064.01
2.36
3,682.2290
8,679.01
2.36
2,163.6360
5,097.53
2.36
2,210.7160
5,206.24
2.35
6,060.1400
14,265.57
2.35
1,980.4510
4,660.00
2.35
1,980.4550
4,658.03
2.35
1,980.4570
4,656.05
2.35
4,286.2050
10,072.58
2.35
2,803.5380
6,585.51
2.35
2,033.6850
4,775.09
2.35
1,980.0390
4,647.15
2.35
3,988.2090
9,356.34
2.35
41,381.3580
97,039.28
2.34
2,023.7560
4,743.68
2.34
8.0050
18.76
2.34
124.6110
291.84
2.34
4.7750
11.18
2.34
299.3690
700.52
2.34
4,852.7460
11,350.57
2.34
4.7110
11.01
2.34
33.0090
77.14
2.34
48.0310
112.20
2.34
3.1800
7.43
2.33
3,529.4110
8,237.65
2.33
73.0880
170.51
2.33
19.9620
46.55
2.33
621.1900
1,447.99
2.33
795.1760
1,852.76
2.33
2,116.3050
4,928.87
2.33
2,112.5610
4,918.04
2.33
88.7040
206.41
2.33
3,672.6890
8,542.67
2.33
174.1990
405.01
2.32
4.7390
11.01
2.32
619.3950
1,438.85
2.32
13.3430
30.98
2.32
34.5800
80.26
2.32
806.7120
1,871.57
2.32
4.0790
9.46
2.32
1,551.4080
3,596.16
2.32
2.1800
5.05
2.32
5.2150
12.08
2.32
2.7950
6.47
2.31
5.4140
12.53
2.31
53.1380
122.91
2.31
111.1030
256.87
2.31
7.8740
18.20
2.31
321.2380
742.06
2.31
48.4410
111.85
2.31
4.8080
11.10
2.31
317.3270
732.07
2.31
32.3590
74.62
2.31
3.1850
7.34
2.30
2,107.8890
4,856.58
2.30
4,380.6150
10,088.56
2.30
15,016.3870
34,537.69
2.30
203.0520
466.82
2.30
2.1750
5.00
2.30
443.7880
1,019.38
2.30
10.3360
23.73
2.30
913.2550
2,095.92
2.29
127.8560
293.30
2.29
0.5370
1.23
2.29
35.7200
81.87
2.29
33.0000
75.60
2.29
2,312.0650
5,294.63
2.29
0.5830
1.33
2.29
870.4810
1,991.66
2.29
7.7710
17.77
2.29
0.4600
1.05
2.29
120.0180
274.24
2.28
2.6270
6.00
2.28
40,332.4200
92,078.91
2.28
29.2810
66.79
2.28
452.3420
1,031.34
2.28
3.9590
9.02
2.28
122.3760
278.65
2.28
528.9550
1,203.90
2.28
4.0930
9.31
2.27
0.6230
1.42
2.27
109.7940
249.56
2.27
2.6410
6.00
2.27
441.7050
1,003.11
2.27
482.0160
1,094.18
2.27
117.8560
267.42
2.27
68.9260
156.32
2.27
59.5030
134.83
2.27
706.9850
1,601.32
2.26
11.3180
25.62
2.26
1.6780
3.80
2.26
1,754.3300
3,966.54
2.26
3,396.8480
7,676.88
2.26
1.7680
3.99
2.26
1.5470
3.49
2.26
53.2890
120.22
2.26
455.7180
1,027.64
2.25
2.6100
5.88
2.25
106.1760
239.21
2.25
0.4670
1.05
2.25
210.6890
474.26
2.25
12,367.1600
27,826.11
2.25
1.4640
3.29
2.25
3.1340
7.05
2.25
0.6080
1.37
2.25
6.6740
14.99
2.25
210.6380
472.88
2.24
159.2020
357.25
2.24
39.9370
89.58
2.24
1.7290
3.87
2.24
228.0200
510.76
2.24
178.6070
399.90
2.24
1.9100
4.27
2.24
8,713.1260
19,491.26
2.24
5.5080
12.31
2.23
448.2100
1,001.30
2.23
47.2120
105.42
2.23
2.6890
6.00
2.23
4.0930
9.13
2.23
108.7570
242.53
2.23
1.6780
3.74
2.23
7.8990
17.60
2.23
366.0920
815.29
2.23
22.1640
49.34
2.23
78.9050
175.56
2.22
3.2310
7.19
2.22
82.1760
182.68
2.22
1,211.5840
2,692.14
2.22
1.6780
3.73
2.22
1,282.8470
2,847.92
2.22
118.4400
262.82
2.22
12.7830
28.35
2.22
500.9380
1,110.58
2.22
2.7080
6.00
2.21
114.5280
253.56
2.21
7.3060
16.17
2.21
1.3610
3.01
2.21
1.9660
4.35
2.21
2,361.4440
5,218.79
2.21
2.7180
6.00
2.21
6.0100
13.25
2.20
16.0130
35.29
2.20
6.6410
14.63
2.20
17.8390
39.28
2.20
130.2140
286.60
2.20
10,758.2480
23,668.15
2.20
12.7480
28.03
2.20
5.6250
12.36
2.20
15.0270
33.00
2.20
0.5080
1.12
2.19
137.8560
302.46
2.19
1.7460
3.83
2.19
25.5480
56.00
2.19
0.8800
1.93
2.19
1,920.0410
4,204.89
2.19
4.5610
9.98
2.19
61.7560
135.12
2.19
3.4570
7.56
2.19
653.4450
1,428.43
2.19
13,621.2980
29,762.54
2.18
0.6290
1.37
2.18
45.8500
100.00
2.18
6,180.7810
13,474.10
2.18
14.9520
32.58
2.18
1.0910
2.38
2.18
1,300.5480
2,831.29
2.18
148.4380
323.00
2.18
93.5840
203.55
2.17
4,599.8150
10,000.00
2.17
126.8270
275.60
2.17
0.9720
2.11
2.17
4.1790
9.07
2.17
1,895.6310
4,113.52
2.17
430.1980
933.10
2.17
0.6290
1.36
2.17
4.0930
8.87
2.17
38.7870
84.01
2.16
3.0640
6.63
2.16
0.9250
2.00
2.16
6.0930
13.17
2.16
4,426.1020
9,560.38
2.16
0.5840
1.26
2.16
2.3740
5.12
2.16
1.0100
2.18
2.16
0.5330
1.15
2.15
2.3070
4.97
2.15
13.2740
28.58
2.15
3,803.3410
8,177.18
2.15
142.6410
306.11
2.14
3.3830
7.25
2.14
88.7950
190.29
2.14
2.0400
4.37
2.14
4.0800
8.74
2.14
1,209.7500
2,588.87
2.14
95.9630
205.26
2.14
3.7180
7.95
2.14
1.2500
2.67
2.14
234.1920
500.00
2.13
0.4690
1.00
2.13
2.7510
5.87
2.13
0.8800
1.88
2.13
71.0100
151.32
2.13
203.2680
432.96
2.13
2.0750
4.42
2.13
3.3280
7.08
2.13
14.2150
30.24
2.13
2.6500
5.63
2.13
4.0930
8.70
2.12
1.6720
3.55
2.12
117.8560
250.09
2.12
4.9210
10.44
2.12
2,028.4060
4,300.22
2.12
2.7520
5.83
2.12
0.5080
1.08
2.12
2,364.6500
5,001.23
2.11
189.2280
400.03
2.11
238.3080
503.54
2.11
2.8410
6.00
2.11
2.3130
4.88
2.11
1,669.4920
3,522.63
2.11
14.2890
30.14
2.11
12.4500
26.24
2.11
2.6730
5.63
2.11
5.7710
12.15
2.10
13.2740
27.90
2.10
0.7710
1.62
2.10
24,929.5430
52,352.04
2.10
117.8560
247.38
2.10
0.5480
1.15
2.10
54.5410
114.32
2.10
0.6290
1.32
2.09
1.7460
3.66
2.09
146.8640
307.39
2.09
1,000.8620
2,092.80
2.09
103.9820
217.32
2.09
7,172.8640
14,976.94
2.09
3.4070
7.11
2.09
0.5840
1.22
2.09
4.0930
8.53
2.08
0.5080
1.06
2.08
1.6390
3.41
2.08
7.6510
15.91
2.08
15,000.0000
31,185.00
2.08
6.0930
12.66
2.08
1,874.3350
3,892.99
2.08
133.0400
276.19
2.07
0.8800
1.83
2.07
0.5480
1.14
2.07
1.6780
3.48
2.07
0.5840
1.21
2.07
691.7480
1,431.92
2.07
1,212.7910
2,508.05
2.07
2.0000
4.13
2.07
463.4960
957.58
2.07
5.6260
11.62
2.06
8.1620
16.85
2.06
2.1860
4.51
2.06
1,118.7250
2,304.57
2.06
231.0960
475.60
2.06
1.9530
4.02
2.06
492.6330
1,012.85
2.06
1.6780
3.45
2.05
118.3930
243.06
2.05
0.5330
1.09
2.05
13.9030
28.52
2.05
2,054.7340
4,212.20
2.05
0.5480
1.12
2.05
1.6780
3.43
2.04
4.0930
8.37
2.04
1,103.5770
2,254.61
2.04
0.6080
1.24
2.04
0.5080
1.04
2.04
4.0630
8.29
2.04
4.7410
9.66
2.04
0.6290
1.28
2.04
35.5620
72.40
2.03
1.4910
3.03
2.03
50.0000
101.65
2.03
26.3540
53.55
2.03
220.6300
448.10
2.03
356.4910
723.68
2.03
9.1900
18.65
2.03
11.3970
23.09
2.03
17.3670
35.17
2.02
8.7510
17.70
2.02
7,513.0090
15,191.30
2.02
16.3290
33.00
2.02
850.9130
1,718.84
2.02
5.4490
11.00
2.02
5.9840
12.08
2.02
14.1900
28.62
2.02
418.6670
844.03
2.02
3,470.1730
6,992.40
2.01
5.4620
11.00
2.01
2.2150
4.46
2.01
100.0900
201.38
2.01
36.4190
73.24
2.01
3,176.8720
6,385.51
2.01
235.6220
473.13
2.01
1.0100
2.03
2.01
5.7710
11.57
2.00
205.4920
411.60
2.00
3.2810
6.57
2.00
624.7160
1,250.06
2.00
25,091.5920
50,183.18
2.00
97.2450
194.39
2.00
1.0010
2.00
2.00
1.6780
3.35
2.00
11.8400
23.62
1.99
34.5770
68.95
1.99
10.6290
21.18
1.99
22.0920
44.01
1.99
353.7840
704.03
1.99
1.6780
3.34
1.99
44.8020
89.07
1.99
686.8350
1,364.74
1.99
165.1170
327.92
1.98
0.5330
1.06
1.98
1.0100
2.00
1.98
14,107.2480
27,932.35
1.98
0.6290
1.24
1.98
75.8340
150.00
1.98
86.1220
170.26
1.98
35.7340
70.57
1.97
107.9510
213.10
1.97
0.6080
1.20
1.97
1.6780
3.31
1.97
69.8710
137.65
1.97
5.4620
10.74
1.96
120.1630
236.00
1.96
50.6230
99.37
1.96
1.4100
2.77
1.96
3,833.7430
7,514.14
1.96
3.1750
6.22
1.96
1,563.3750
3,061.09
1.96
1.8900
3.70
1.96
1.6780
3.28
1.95
56.0860
109.54
1.95
7.7950
15.22
1.95
2.7100
5.29
1.95
5,063.5110
9,873.85
1.95
82.0800
159.97
1.95
13.2740
25.86
1.95
332.8470
648.05
1.95
800.0000
1,556.80
1.95
3.4460
6.70
1.94
5.1440
10.00
1.94
597.2230
1,159.81
1.94
9.7370
18.90
1.94
1.6780
3.25
1.94
1.4910
2.89
1.94
0.6290
1.22
1.93
0.5840
1.13
1.93
1.0100
1.95
1.93
787.3740
1,519.63
1.93
54.0930
104.35
1.93
391.0780
754.00
1.93
0.8410
1.62
1.92
13.2740
25.53
1.92
2,604.5030
5,005.85
1.92
0.5840
1.12
1.92
1,657.4110
3,182.23
1.92
68.7000
131.70
1.92
1.0430
2.00
1.91
1.6780
3.21
1.91
1.9100
3.65
1.91
27,931.7170
53,377.51
1.91
69.0440
131.87
1.91
1.5940
3.04
1.91
2.3070
4.40
1.91
0.6080
1.16
1.90
202.6730
385.28
1.90
15,603.2860
29,646.24
1.90
1,435.8660
2,726.71
1.90
834.0840
1,583.09
1.90
14.9520
28.36
1.89
1.4390
2.73
1.89
4.7220
8.93
1.89
803.7880
1,519.16
1.89
1.6780
3.17
1.89
7,157.9450
13,514.20
1.89
58.1100
109.54
1.88
302.8450
569.95
1.88
502.2620
944.75
1.88
18,582.1520
34,934.45
1.88
1.3690
2.57
1.88
117.8560
221.33
1.88
17,303.0240
32,460.47
1.88
9,711.2330
18,208.56
1.87
51.1690
95.89
1.87
170.8360
319.98
1.87
1,001.6780
1,875.14
1.87
13.2740
24.84
1.87
323.9810
605.84
1.87
6.0930
11.39
1.87
616.0400
1,150.76
1.87
0.5370
1.00
1.87
10.7230
20.00
1.86
1.6780
3.13
1.86
75.9610
141.44
1.86
24.1810
45.00
1.86
3,690.6370
6,864.58
1.86
117.8560
218.98
1.86
1.7570
3.26
1.86
10.3430
19.20
1.86
4,027.7480
7,471.47
1.85
1,949.8360
3,609.15
1.85
4,895.9840
9,057.57
1.85
2.3070
4.26
1.85
13.2740
24.50
1.85
11.4900
21.20
1.84
1.3310
2.45
1.84
1.4910
2.75
1.84
0.8800
1.62
1.84
150.0000
276.00
1.84
1.6780
3.09
1.84
123.3180
226.54
1.84
1.3550
2.49
1.84
65.3950
120.00
1.83
1.0900
2.00
1.83
1,464.7210
2,684.83
1.83
2.9200
5.35
1.83
1.6780
3.07
1.83
128.8640
235.82
1.83
0.7470
1.37
1.83
6.0930
11.13
1.82
1.6780
3.06
1.82
0.7470
1.36
1.82
3,005.3810
5,469.79
1.82
7.1980
13.09
1.82
1.2130
2.21
1.82
128.1600
232.87
1.81
553.6920
1,004.40
1.81
7,743.8950
14,031.94
1.81
3,094.1310
5,603.47
1.81
292.5270
529.47
1.81
1.0100
1.83
1.81
554.1500
1,001.35
1.81
12.7520
23.03
1.81
0.5840
1.05
1.80
500.6290
903.13
1.80
4.0930
7.38
1.80
29,183.0400
52,529.47
1.80
2.5790
4.64
1.80
117.8560
211.79
1.80
2.7100
4.86
1.79
13.2740
23.81
1.79
1.3310
2.39
1.79
55.9600
100.28
1.79
2.8290
5.07
1.79
27.8480
49.82
1.79
838.9260
1,500.00
1.79
0.7470
1.33
1.79
6.7680
12.08
1.78
4.0930
7.30
1.78
3.8390
6.84
1.78
0.8800
1.57
1.78
2.2620
4.03
1.78
100.0000
178.00
1.78
127.6540
227.10
1.78
3,964.0750
7,044.16
1.77
3.4580
6.13
1.77
1.6780
2.98
1.77
0.7470
1.32
1.77
338.6860
599.47
1.77
13.2740
23.48
1.77
1.1920
2.11
1.77
74.5810
131.78
1.77
2.8290
5.00
1.77
1.6780
2.96
1.76
950.7470
1,677.12
1.76
3.1800
5.60
1.76
121.8860
214.52
1.76
1,690.4640
2,973.53
1.76
3.8390
6.75
1.76
118.6030
208.39
1.76
0.5840
1.03
1.76
4.5020
7.90
1.75
1.1410
2.00
1.75
1.9100
3.34

Recent Trades

Price
Size
Time
2.3770
2.5250
23:20:44
2.3770
2.1800
23:20:44
2.3770
0.4700
23:20:44
2.3770
0.4210
23:20:44
2.3770
161.8800
23:20:44
2.3770
0.4430
23:20:44
2.3770
0.4430
23:20:44
2.3770
13.0000
23:20:44
2.3770
0.4210
23:20:44
2.3770
0.4430
23:20:44
2.3770
0.4210
23:20:44
2.3770
0.4420
23:20:45
2.3770
0.4420
23:20:45
2.3770
0.4210
23:20:45
2.3770
114.7500
23:20:45
2.3770
0.4420
23:20:45
2.3770
0.4210
23:20:45
2.3770
0.4210
23:20:45
2.3770
95.9100
23:20:46
2.3770
0.4420
23:20:46
2.3770
0.4420
23:20:46
2.3770
53.7760
23:20:46
2.3770
48.4560
23:20:46
2.3770
0.4420
23:20:46
2.3770
95.9100
23:20:46
2.3770
4.3600
23:20:46
2.3770
40.0000
23:20:46
2.3770
78.8350
23:20:46
2.3770
61.1490
23:20:46
2.3770
0.4420
23:20:46
2.3770
157.5140
23:20:46
2.3770
0.4420
23:20:46
2.3770
114.7500
23:20:46
2.3770
0.4210
23:20:46
2.3770
0.4210
23:20:46
2.3770
81.1610
23:20:46
2.3780
91.9090
23:20:48
2.3780
13.9060
23:20:48
2.3770
0.4420
23:20:49
2.3770
0.4210
23:20:49
2.3770
0.4210
23:20:49
2.3770
0.4420
23:20:49
2.3770
4.5900
23:20:49
2.3770
17.6740
23:20:49
2.3770
60.0000
23:20:53
2.3780
2.1780
23:20:57
2.3780
2.5240
23:20:57
2.3780
0.4700
23:20:57
2.3780
0.4210
23:20:57
2.3780
17.5980
23:20:57
2.3780
0.4420
23:20:59
2.3780
0.4420
23:20:59
2.3780
0.4210
23:20:59
2.3780
13.0000
23:20:59
2.3780
0.4420
23:20:59
2.3780
0.4210
23:20:59
2.3780
0.4420
23:21:05
2.3780
0.4420
23:21:05
2.3780
0.4210
23:21:05
2.3780
76.6100
23:21:05
2.3780
139.9840
23:21:05
2.3780
11.4610
23:21:05
2.3790
18.8640
23:21:08
2.3790
78.3810
23:21:08
2.3790
2.1780
23:21:08
2.3790
2.5230
23:21:08
2.3790
0.4700
23:21:08
2.3790
1.6780
23:21:08
2.3790
167.1400
23:21:08
2.3790
1.0560
23:21:08
2.3790
0.4420
23:21:08
2.3790
0.4420
23:21:08
2.3790
0.4210
23:21:08
2.3790
13.0000
23:21:08
2.3790
7.8720
23:21:08
2.3780
12.5990
23:21:12
2.3790
0.6310
23:21:13
2.3790
0.4210
23:21:17
2.3790
0.4210
23:21:17
2.3790
0.4420
23:21:24
2.3790
0.4420
23:21:24
2.3790
0.4210
23:21:24
2.3790
64.1650
23:21:24
2.3800
4.1980
23:21:26
2.3800
45.1320
23:21:35
2.3790
0.4420
23:21:40
2.3790
0.4210
23:21:40
2.3790
0.4420
23:21:40
2.3790
621.8240
23:21:40
2.3790
396.8710
23:21:40
2.3790
380.6750
23:21:40
2.3790
56.7180
23:21:40
2.3790
225.3390
23:21:40
2.3790
34.7280
23:21:40
2.3790
2.4860
23:21:40
2.3790
23.8520
23:21:40
2.3790
0.4210
23:21:40
2.3790
0.4420
23:21:40
2.3790
0.4420
23:21:40
2.3790
0.4420
23:21:40

Login to View your open Positions

Login Now