English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.46000000
Low
7.30000000
High
9.10000000
Vol
2,049,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.39
1.2500
16.74
13.38
0.4000
5.35
13.37
29.8200
398.69
13.36
13.9700
186.64
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
1,574.4800
20,987.82
13.31
4.2800
56.97
13.30
70.1000
932.33
13.29
9.3800
124.66
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
66.4700
880.73
13.23
1.5100
19.98
13.22
1.0300
13.62
13.21
7.5900
100.26
13.20
283.9600
3,748.27
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
33.4600
439.66
13.13
14.2000
186.45
13.11
7.4600
97.80
13.10
3.6400
47.68
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
0.3900
5.09
13.04
0.3900
5.09
13.03
1.0000
13.03
13.01
12.9600
168.61
13.00
36,500.1600
474,502.08
12.99
24.0700
312.67
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
18.2100
236.00
12.95
2.0000
25.90
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
62.8900
812.54
12.91
3.7800
48.80
12.90
136.7500
1,764.08
12.88
1,360.8500
17,527.75
12.87
20.3900
262.42
12.86
1.5300
19.68
12.85
4.4900
57.70
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
24.9800
319.99
12.80
22.8200
292.10
12.79
123.6900
1,582.00
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
8.5900
109.18
12.70
125.9300
1,599.31
12.69
0.4000
5.08
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
8.7800
110.89
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,322.3600
16,661.74
12.59
1.8700
23.54
12.58
58.3700
734.29
12.57
22.0300
276.92
12.56
67.0300
841.90
12.55
3.7500
47.06
12.53
9.7500
122.17
12.52
2.3700
29.67
12.50
310.1500
3,876.87
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
366.4500
4,558.64
12.43
1.4800
18.40
12.42
3.3600
41.73
12.40
87.0400
1,079.30
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
22.9800
284.26
12.36
12.9200
159.69
12.35
0.6800
8.40
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
21.0000
258.30
12.29
4.4700
54.94
12.28
16.3900
201.27
12.27
27.4400
336.69
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
4.2000
51.41
12.23
1.5000
18.35
12.22
835.6400
10,211.52
12.21
0.8700
10.62
12.20
36.6900
447.62
12.19
1.9600
23.89
12.18
3.8300
46.65
12.16
1.0000
12.16
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
7.3600
89.20
12.10
7.1100
86.03
12.09
0.5100
6.17
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.00
2,192.0100
26,304.12
11.99
39.5400
474.08
11.98
19.6500
235.41
11.96
17.9400
214.56
11.95
41.4600
495.45
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
25.5800
304.91
11.91
41.2600
491.41
11.90
46.4200
552.40
11.89
87.2500
1,037.40
11.87
6.3800
75.73
11.85
6.3900
75.72
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
5.2000
61.46
11.80
30.5800
360.84
11.78
53.1200
625.75
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
1.6900
19.81
11.71
1.8600
21.78
11.70
647.8500
7,579.85
11.69
0.8000
9.35
11.68
16.3900
191.44
11.67
2.6300
30.69
11.65
1.8500
21.55
11.64
1.5000
17.46
11.63
20.9700
243.88
11.61
3.0900
35.87
11.60
10.7400
124.58
11.59
8.8000
101.99
11.57
0.5000
5.79
11.56
2.2600
26.13
11.55
4.5400
52.44
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
0.4500
5.18
11.50
332.9500
3,828.92
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
0.7700
8.83
11.46
18.0700
207.08
11.45
54.7200
626.54
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.40
7.9700
90.86
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
30.6200
348.15
11.36
6.4700
73.50
11.35
3.4600
39.27
11.34
1.4500
16.44
11.32
9.3000
105.28
11.31
0.4500
5.09
11.30
25.0400
282.95
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
1.3700
15.39
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
56.6600
634.59
11.19
11.8200
132.27
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
139.5700
1,550.62
11.10
53.9500
598.85
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.0000
11.06
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
335.1800
3,686.98
10.99
22.5700
248.04
10.98
27.8000
305.24
10.96
84.3800
924.80
10.95
9.1300
99.97
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
51.5300
561.68
10.89
1.7200
18.73
10.88
533.8700
5,808.51
10.87
4.2900
46.63
10.86
2.5200
27.37
10.85
1.0500
11.39
10.84
1.0000
10.84
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
39.3000
424.44
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
0.8000
8.62
10.76
1.1500
12.37
10.75
46.3900
498.69
10.74
0.8700
9.34
10.73
3.0200
32.40
10.72
1.1600
12.44
10.70
24.8400
265.79
10.69
1.2600
13.47
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
24.1600
257.55
10.65
95.4700
1,016.76
10.64
15.5300
165.24
10.62
4.7700
50.66
10.61
0.8700
9.23
10.60
1,326.3000
14,058.78
10.58
24.5700
259.95
10.57
0.6400
6.76
10.56
1.5200
16.05
10.55
1.4500
15.30
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
3.3200
34.93
10.51
4.6500
48.87
10.50
230.1600
2,416.68
10.49
41.4400
434.71
10.48
2.0500
21.48
10.47
0.8000
8.38
10.46
30.9000
323.21
10.45
6.4700
67.61
10.44
21.1000
220.28
10.43
1.1600
12.10
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
12.1000
125.84
10.39
1.2000
12.47
10.37
4.2100
43.66
10.35
1.9200
19.87
10.34
1.2000
12.41
10.32
6.5200
67.29
10.31
1.6400
16.91
10.30
77.6900
800.21
10.29
2.8900
29.74
10.28
20.0000
205.60
10.25
1,767.5900
18,117.80
10.24
174.3800
1,785.65
10.23
9.9700
101.99
10.22
115.9500
1,185.01
10.21
26.9100
274.75
10.20
203.6900
2,077.64
10.19
99.9000
1,017.98
10.18
80.1800
816.23
10.17
5.6800
57.77
10.16
4.6200
46.94
10.15
0.7400
7.51
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
3.4000
34.41
10.11
70.6700
714.47
10.10
1,545.9400
15,613.99
10.09
1.7100
17.25
10.08
1.5300
15.42
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
6.4000
64.32
10.04
0.8700
8.73
10.03
2.8000
28.08
10.02
18.3600
183.97
10.00
3,037.5600
30,375.60
9.99
178.6300
1,784.51
9.98
1,046.5000
10,444.07
9.97
10.4000
103.69
9.96
12.8400
127.89
9.95
116.2700
1,156.89
9.94
7.9900
79.42
9.93
42.3200
420.24
9.92
6.6000
65.47
9.91
20.0800
198.99
9.90
58.0500
574.69
9.89
5.9600
58.94
9.88
840.1200
8,300.39
9.87
5.6100
55.37
9.86
208.9200
2,059.95
9.85
65.6100
646.26
9.84
16.6800
164.13
9.83
22.8000
224.12
9.82
6.0000
58.92
9.81
30.1200
295.48
9.80
203.1500
1,990.87
9.79
2.3700
23.20
9.78
12.4300
121.57
9.77
7.4600
72.88
9.76
6.0400
58.95
9.75
61.5000
599.63
9.74
118.3500
1,152.73
9.73
60.6700
590.32
9.72
10.0600
97.78
9.71
3.2700
31.75
9.70
179.8300
1,744.35
9.69
2.6500
25.68
9.68
4.6100
44.62
9.67
6.3400
61.31
9.66
55.7200
538.26
9.65
46.9300
452.87
9.64
2.1300
20.53
9.63
2.1800
20.99
9.62
5.2600
50.60
9.61
57.2100
549.79
9.60
1,374.6700
13,196.83
9.59
14.0600
134.84
9.58
7.2100
69.07
9.56
156.2700
1,493.94
9.55
21.9000
209.15
9.54
6.2700
59.82
9.53
13.4200
127.89
9.52
7.2100
68.64
9.51
7.3100
69.52
9.50
932.8400
8,861.98
9.49
42.6300
404.56
9.48
1.3500
12.80
9.47
15.3700
145.55
9.46
6.2900
59.50
9.45
86.8500
820.73
9.44
1.7100
16.14
9.43
44.6200
420.77
9.42
11.2800
106.26
9.41
22.1000
207.96
9.40
141.6400
1,331.42
9.39
22.3100
209.49
9.38
2.1200
19.89
9.37
24.6500
230.97
9.36
19.9300
186.54
9.35
19.7400
184.57
9.34
0.5500
5.14
9.33
105.0300
979.93
9.32
46.5800
434.13
9.31
6.8100
63.40
9.30
854.5200
7,947.04
9.29
0.7000
6.50
9.28
662.6600
6,149.48
9.27
20.2800
188.00
9.26
150.5600
1,394.19
9.25
65.1800
602.92
9.24
9.3700
86.58
9.23
214.7700
1,982.33
9.22
8.5800
79.11
9.21
7.8700
72.48
9.20
590.3400
5,431.13
9.19
15.2000
139.69
9.18
46.1400
423.57
9.17
4.4500
40.81
9.16
5.4000
49.46
9.15
115.0400
1,052.62
9.14
44.1900
403.90
9.13
22.8300
208.44
9.12
30.2500
275.88
9.11
4.7100
42.91
9.10
1,382.1800
12,577.84
9.09
113.6300
1,032.90
9.08
233.7000
2,122.00
9.07
252.0000
2,285.64
9.06
3.2200
29.17
9.05
149.9900
1,357.41
9.04
217.2300
1,963.76
9.03
11.0600
99.87
9.02
31.5000
284.13
9.01
40.8500
368.06
9.00
11,766.1500
105,895.35
8.99
1,177.5300
10,585.99
8.98
362.0700
3,251.39
8.97
17.7200
158.95
8.96
4.2600
38.17
8.95
226.5000
2,027.17
8.94
5.9500
53.19
8.93
209.4100
1,870.03
8.92
14.4100
128.54
8.91
1.4500
12.92
8.90
893.7100
7,954.02
8.89
8.2000
72.90
8.88
182.1200
1,617.23
8.87
345.6100
3,065.56
8.86
135.6200
1,201.59
8.85
27.4800
243.20
8.84
3.9200
34.65
8.83
15.5800
137.57
8.82
0.8700
7.67
8.81
12.9200
113.83
8.80
225.2400
1,982.11
8.79
5.7000
50.10
8.78
3.6000
31.61
8.77
25.6000
224.51
8.76
8.8300
77.35
8.75
16.6700
145.86
8.74
3.2900
28.75
8.73
9.1100
79.53
8.72
118.8700
1,036.55
8.71
10.2000
88.84
8.70
6.7500
58.72
8.69
1.9500
16.95
8.68
104.1100
903.67
8.67
7.9700
69.10
8.66
11.2100
97.08
8.65
37.5100
324.46
8.64
2.9400
25.40
8.63
6.3400
54.71
8.62
6.2000
53.44
8.61
3.5600
30.65
8.60
1,188.1500
10,218.09
8.59
17.5400
150.67
8.58
1.4200
12.18
8.57
6.8500
58.70
8.56
3.1300
26.79
8.55
13.2500
113.29
8.54
6.1400
52.44
8.53
3.4300
29.26
8.52
40.1200
341.82
8.51
6.0900
51.83
8.50
1,103.5500
9,380.18
8.49
14.8500
126.08
8.48
23.6300
200.38
8.47
5.5000
46.59
8.46
15.8000
133.67
8.45
13.2500
111.96
8.44
1.4300
12.07
8.43
28.8100
242.87
8.42
5.9400
50.01
8.41
3.2400
27.25
8.40
52.3600
439.82
8.39
48.6100
407.84
8.38
7.0700
59.25
8.37
5.1500
43.11
8.36
0.7200
6.02
8.35
75.3500
629.17
8.34
5.9900
49.96
8.33
92.8200
773.19
8.32
2.9800
24.79
8.31
6.6700
55.43
8.30
630.4700
5,232.90
8.29
52.6800
436.72
8.28
68.3900
566.27
8.27
4.9700
41.10
8.26
58.6400
484.37
8.25
74.2800
612.81
8.24
51.7100
426.09
8.23
1.5600
12.84
8.22
3.4900
28.69
8.21
60.3600
495.56
8.20
85.8800
704.22
8.19
48.8400
400.00
8.18
54.6900
447.36
8.17
48.3400
394.94
8.16
56.6300
462.10
8.15
114.3400
931.87
8.14
51.4800
419.05
8.13
232.9100
1,893.56
8.12
426.7800
3,465.45
8.11
45.5400
369.33
8.10
1,337.1100
10,830.59
8.09
336.1200
2,719.21
8.08
541.9400
4,378.88
8.07
2,148.9300
17,341.87
8.06
382.2500
3,080.94
8.05
840.5100
6,766.11
8.04
3,163.8900
25,437.68
8.03
606.2000
4,867.79
8.02
491.4900
3,941.75
8.01
597.3500
4,784.77
8.00
463.2700
3,706.16
7.99
1,760.1400
14,063.52
7.98
1,058.5800
8,447.47
7.97
824.9700
6,575.01
7.96
1,128.3500
8,981.67
7.95
1,635.6500
13,003.42
7.94
2,171.7000
17,243.30
7.93
595.4100
4,721.60
7.95
7.92
2,964.2900
23,477.18
7.91
3,926.9600
31,062.25
7.90
2,142.0000
16,921.80
7.89
1,923.4100
15,175.70
7.88
1,733.9200
13,663.29
7.87
1,339.1600
10,539.19
7.86
1,194.8500
9,391.52
7.85
592.7100
4,652.77
7.84
1,252.9600
9,823.21
7.83
871.7800
6,826.04
7.82
1,362.5400
10,655.06
7.81
645.0500
5,037.84
7.80
688.6100
5,371.16
7.79
608.0500
4,736.71
7.78
667.8300
5,195.72
7.77
545.6200
4,239.47
7.76
685.6200
5,320.41
7.75
273.6200
2,120.56
7.74
675.5900
5,229.07
7.73
363.4500
2,809.47
7.72
414.7900
3,202.18
7.71
569.0300
4,387.22
7.70
172.9800
1,331.95
7.69
111.1400
854.67
7.68
465.5600
3,575.50
7.67
114.2200
876.07
7.66
61.0000
467.26
7.65
389.1800
2,977.23
7.64
59.6100
455.42
7.63
53.0200
404.54
7.62
66.7700
508.79
7.61
66.7300
507.82
7.60
2,059.5600
15,652.66
7.59
49.8900
378.67
7.58
66.5900
504.75
7.57
59.0500
447.01
7.56
498.2200
3,766.54
7.55
262.9900
1,985.57
7.54
31.5900
238.19
7.53
8.7200
65.66
7.52
36.8300
276.96
7.51
208.3500
1,564.71
7.50
2,562.8200
19,221.15
7.49
48.7700
365.29
7.48
3.3400
24.98
7.47
331.9700
2,479.82
7.46
1.5600
11.64
7.45
15.6500
116.59
7.44
202.7200
1,508.24
7.43
7.8700
58.47
7.42
285.4800
2,118.26
7.41
27.2100
201.63
7.40
311.2700
2,303.40
7.39
209.5700
1,548.72
7.38
19.3000
142.43
7.37
18.9700
139.81
7.36
210.5500
1,549.65
7.35
246.3200
1,810.45
7.34
202.5900
1,487.01
7.33
31.9100
233.90
7.32
98.6300
721.97
7.31
207.4700
1,516.61
7.30
349.4300
2,550.84
7.29
8.1000
59.05
7.28
206.2200
1,501.28
7.27
28.4100
206.54
7.26
221.5400
1,608.38
7.25
83.4900
605.30
7.24
54.7900
396.68
7.23
219.4200
1,586.41
7.22
557.0900
4,022.19
7.21
51.0400
368.00
7.20
1,499.4100
10,795.75
7.19
17.6500
126.90
7.18
221.7500
1,592.17
7.17
191.9600
1,376.35
7.16
54.7800
392.22
7.15
207.2700
1,481.98
7.14
8.2600
58.98
7.13
67.0800
478.28
7.12
288.0700
2,051.06
7.11
160.7900
1,143.22
7.10
451.6200
3,206.50
7.09
4.6500
32.97
7.08
156.0400
1,104.76
7.07
415.5300
2,937.80
7.06
9.3700
66.15
7.05
22.5500
158.98
7.04
200.8400
1,413.91
7.03
878.2400
6,174.03
7.02
200.8400
1,409.90
7.01
15.4000
107.95
7.00
2,373.5500
16,614.85
6.99
208.0000
1,453.92
6.98
129.5200
904.05
6.97
14.7700
102.95
6.96
212.3300
1,477.82
6.95
39.5700
275.01
6.94
200.0000
1,388.00
6.93
29.9000
207.21
6.92
2.9100
20.14
6.91
201.8400
1,394.71
6.90
1,430.6600
9,871.55
6.89
9.5600
65.87
6.88
705.3500
4,852.81
6.87
2.0000
13.74
6.86
245.4800
1,683.99
6.85
1,500.0600
10,275.41
6.84
16.5200
113.00
6.83
282.6400
1,930.43
6.82
12.6200
86.07
6.81
427.3100
2,909.98
6.80
380.1200
2,584.82
6.78
202.6100
1,373.70
6.77
9.5500
64.65
6.76
103.6200
700.47
6.75
280.4200
1,892.84
6.74
25.7600
173.62
6.73
209.7800
1,411.82
6.72
11.5200
77.41
6.71
0.8400
5.64
6.70
213.9100
1,433.20
6.69
9.6800
64.76
6.68
0.8400
5.61
6.67
208.9100
1,393.43
6.66
580.4100
3,865.53
6.65
243.4700
1,619.08
6.64
14.0500
93.29
6.63
0.8400
5.57
6.62
211.0200
1,396.95
6.61
16.6000
109.73
6.60
168.4600
1,111.84
6.59
201.0000
1,324.59
6.57
220.6900
1,449.93
6.56
454.4900
2,981.45
6.55
8.6600
56.72
6.54
312.2200
2,041.92
6.53
86.4600
564.58
6.52
41.0100
267.39
6.51
260.0000
1,692.60
6.50
2,562.9700
16,659.31
6.49
249.7100
1,620.62
6.47
1,010.0000
6,534.70
6.46
210.8400
1,362.03
6.45
11.0100
71.01
6.44
114.8900
739.89
6.43
287.7100
1,849.98
6.42
107.0200
687.07
6.41
211.9300
1,358.47
6.40
0.7900
5.06
6.39
1.1800
7.54
6.38
951.4800
6,070.44
6.37
51.0200
325.00
6.36
316.3900
2,012.24
6.35
500.8400
3,180.33
6.34
15.9200
100.93
6.33
352.6600
2,232.34
6.32
97.9300
618.92
6.31
0.8000
5.05
6.30
419.1100
2,640.39
6.28
567.6600
3,564.90
6.27
217.9100
1,366.30
6.26
42.1900
264.11
6.25
729.8500
4,561.56
6.24
196.9400
1,228.91
6.23
1.0000
6.23
6.22
233.8300
1,454.42
6.21
29.3500
182.26
6.20
902.8700
5,597.79
6.19
1.8600
11.51
6.18
10.4100
64.33
6.17
238.1700
1,469.51
6.16
247.7700
1,526.26
6.15
46.1700
283.95
6.14
0.8700
5.34
6.13
1.8400
11.28
6.12
18.3600
112.36
6.11
1,087.6200
6,645.36
6.10
2,897.3600
17,673.90
6.08
1.8600
11.31
6.07
10.5800
64.22
6.06
51.2700
310.70
6.05
72.5800
439.11
6.04
9.7600
58.95
6.03
59.7100
360.05
6.02
88.2300
531.14
6.01
93.3900
561.27
6.00
5,533.1100
33,198.66
5.99
5.9100
35.40
5.98
287.6500
1,720.15
5.97
14.0500
83.88
5.96
5.0000
29.80
5.95
1.8500
11.01
5.94
1.5100
8.97
5.93
10.0000
59.30
5.92
16.8900
99.99
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
65.0600
382.55
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
80.5000
470.92
5.83
0.9100
5.31
5.82
39.9300
232.39
5.80
557.0900
3,231.12
5.79
16.0400
92.87
5.77
28.8600
166.52
5.76
1.0200
5.88
5.75
362.6700
2,085.35
5.73
27.4800
157.46
5.72
38.4600
219.99
5.71
189.1700
1,080.16
5.70
39.3100
224.07
5.68
200.0500
1,136.28
5.67
27.7700
157.46
5.66
11.0200
62.37
5.65
1.0200
5.76
5.63
10.3400
58.21
5.62
14.0500
78.96
5.60
218.4400
1,223.26
5.59
5.5100
30.80
5.58
72.6200
405.22
5.57
25.4100
141.53
5.55
28.0200
155.51
5.54
16.0700
89.03
5.50
2,535.8000
13,946.90
5.49
400.0100
2,196.05
5.47
16.3900
89.65
5.46
1.0000
5.46
5.45
14.0500
76.57
5.44
10.2100
55.54
5.42
26.7500
144.98
5.40
349.4800
1,887.19
5.39
37.9700
204.66
5.37
18.7500
100.69
5.35
4,944.0600
26,450.72
5.33
239.3200
1,275.58
5.32
20.0000
106.40
5.30
602.1200
3,191.24
5.29
32.9500
174.31
5.27
61.0700
321.84
5.25
15.0000
78.75
5.24
2.0700
10.85
5.23
1.0000
5.23
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
319.6700
1,662.28
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.13
15.0500
77.21
5.12
104.4500
534.78
5.11
1,471.3200
7,518.45
5.10
6,988.1100
35,639.36
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.05
57.8800
292.29
5.03
2.7500
13.83
5.02
355.2600
1,783.41
5.01
27.9700
140.13
5.00
2,560.2200
12,801.10
4.99
7.0000
34.93
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.90
27.0800
132.69
4.89
767.7500
3,754.30
4.87
5.3000
25.81
4.85
14.3900
69.79
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
1.5000
7.22
4.80
258.0000
1,238.40
4.79
79.1300
379.03
4.77
6.4600
30.81
4.76
224.1300
1,066.86
4.75
534.5300
2,539.02
4.70
6.1900
29.09
4.69
14.0500
65.89
4.68
142.7300
667.98
4.65
486.8700
2,263.95
4.63
18.3000
84.73
4.62
6.4900
29.98
4.60
25.1800
115.83
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
44.1200
200.75
4.54
22.0200
99.97
4.51
15.1800
68.46
4.50
1,839.8000
8,279.10
4.48
1.3200
5.91
4.45
230.9700
1,027.82
4.40
25.0000
110.00
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
5.4800
23.29
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
126.6500
531.93
4.12
2.0000
8.24
4.10
214.3700
878.92
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
1,256.0700
5,024.28
3.99
2.7600
11.01
3.97
1,002.7600
3,980.96
3.95
279.2800
1,103.16
3.93
56.0000
220.08
3.90
276.4100
1,078.00
3.89
29.5700
115.03
3.88
212.5200
824.58
3.87
1.8000
6.97
3.86
39.0200
150.62
3.85
1.5000
5.78
3.80
230.5600
876.13
3.77
132.6200
499.98
3.72
232.8100
866.05
3.70
75.0000
277.50
3.67
27.2400
99.97
3.66
50.6800
185.49
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
40.0000
144.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
32,668.4200
115,972.89
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,567.7500
8,987.13
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
979.0600
3,230.90
3.28
39.3100
128.94
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64
3.20
260.4200
833.34
3.19
30.0000
95.70
3.18
1.5800
5.02
3.16
20.0000
63.20
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.06
16.6600
50.98
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
7.9300
0.6700
16:00:00
7.9300
31.2500
16:00:00
7.9200
13.9200
16:00:01
7.9200
0.0800
16:00:01
7.9200
5.0000
16:00:01
7.9200
5.0000
16:00:01
7.9200
1.5800
16:00:01
7.9200
1.5800
16:00:01
7.9200
1.5800
16:00:01
7.9200
1.5800
16:00:01
7.9200
0.7600
16:00:05
7.9100
10.1200
16:00:07
7.9100
43.8700
16:00:07
7.9100
0.7100
16:00:07
7.9100
0.9500
16:00:07
7.9100
0.9500
16:00:07
7.9100
14.0000
16:00:07
7.9100
2.5800
16:00:07
7.9100
40.9200
16:00:07
7.9100
2.5800
16:00:07
7.9100
6.3200
16:00:12
7.9100
0.6800
16:00:30
7.9100
0.6800
16:00:30
7.9100
1.5100
16:00:30
7.9100
3.4500
16:00:30
7.9100
0.6800
16:00:40
7.9100
0.6800
16:00:40
7.9100
3.2900
16:00:40
7.9100
9.2700
16:00:40
7.9100
0.8400
16:00:40
7.9100
0.6800
16:00:40
7.9100
2.3000
16:01:06
7.9100
3.3000
16:01:31
7.9100
10.3100
16:01:45
7.9100
3.0100
16:01:56
7.9200
1.4700
16:01:57
7.9200
0.7100
16:01:57
7.9200
0.6800
16:01:57
7.9200
0.6800
16:01:57
7.9200
29.8600
16:02:06
7.9200
0.6800
16:02:06
7.9200
25.2400
16:02:06
7.9100
21.7600
16:02:21
7.9200
41.2100
16:02:43
7.9100
2.6500
16:02:46
7.9200
1.0400
16:02:50
7.9200
0.4700
16:02:50
7.9100
0.5400
16:03:06
7.9100
2.8600
16:03:06
7.9200
0.6800
16:03:12
7.9200
0.6800
16:03:12
7.9200
3.8000
16:03:12
7.9300
2.6300
16:03:26
7.9300
0.7100
16:03:26
7.9300
0.6800
16:03:26
7.9300
0.6800
16:03:26
7.9300
0.6800
16:03:26
7.9300
0.6800
16:03:26
7.9400
3.1700
16:03:27
7.9400
0.7100
16:03:27
7.9400
0.7000
16:03:27
7.9400
0.6800
16:03:27
7.9400
0.6800
16:03:27
7.9400
0.6800
16:03:27
7.9400
12.6100
16:03:28
7.9400
3.2900
16:03:28
7.9400
3.2800
16:03:28
7.9400
3.2900
16:03:28
7.9400
3.2900
16:03:28
7.9400
3.2800
16:03:28
7.9400
3.2800
16:03:28
7.9400
3.2900
16:03:28
7.9400
43.8700
16:03:28
7.9400
73.8900
16:03:28
7.9400
10.3100
16:03:28
7.9400
3.6100
16:03:36
7.9400
43.8700
16:03:36
7.9400
10.3100
16:03:36
7.9400
1.7100
16:03:36
7.9400
11.5300
16:03:51
7.9400
3.2900
16:03:52
7.9400
2.0900
16:03:52
7.9400
1.1900
16:03:52
7.9400
3.2900
16:03:52
7.9400
30.2200
16:03:52
7.9300
84.0600
16:04:21
7.9300
0.6800
16:04:21
7.9300
0.7000
16:04:21
7.9300
0.9500
16:04:21
7.9300
0.9500
16:04:21
7.9300
2.5800
16:04:21
7.9300
14.0000
16:04:21
7.9300
18.6500
16:04:21
7.9300
3.2900
16:04:21
7.9300
3.2800
16:04:21
7.9300
3.2900
16:04:21
7.9300
3.2900
16:04:21
7.9300
1.1400
16:04:21
7.9300
0.6700
16:04:21
7.9300
47.0000
16:04:39