English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
52.7400
93.88
1.77
29.7400
52.52
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.68
428.1400
719.28
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
17.7800
29.16
1.62
29.7400
48.21
1.62
16.1500
26.16
1.61
193.3700
311.52
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,738.5500
2,781.68
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,486.9700
2,156.11
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
7,194.2900
10,072.01
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,226.4800
1,655.75
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,620.3900
3,406.51
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,287.7100
1,609.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
8.7500
10.00
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
12,988.4000
14,287.24
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.25
1.07
77.8200
83.58
1.07
9.3300
10.00
1.07
2,482.5700
2,658.83
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
3,496.5400
3,604.93
1.03
6.3200
6.51
1.03
43.0700
44.32
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
31,199.7400
31,199.74
1.00
500.0000
499.50
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
282.2900
279.47
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
35.0200
34.56
0.99
514.2500
507.05
0.99
15,533.0800
15,300.08
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,604.0400
1,571.96
0.98
70.9400
69.45
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
15,363.9600
14,979.86
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
64.4900
62.62
0.97
885.7500
859.18
0.97
53.1200
51.47
0.97
120.8300
116.72
0.97
12,529.6200
12,091.08
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
74.5100
71.68
0.96
12,838.3600
12,324.83
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
749.3200
715.60
0.95
117.6800
112.27
0.95
117.1700
111.43
0.95
12,182.1600
11,573.05
0.95
108.5500
103.01
0.95
593.8500
562.97
0.95
48.4500
45.83
0.95
209.2200
197.71
0.94
94.7500
89.35
0.94
20.8000
19.59
0.94
5.4800
5.16
0.94
20,895.6000
19,641.86
0.94
168.3100
158.04
0.94
44.0500
41.32
0.94
1,372.3400
1,285.88
0.94
863.1900
807.95
0.94
670.3500
626.78
0.93
5.4800
5.11
0.93
253.4600
235.97
0.93
10,326.6800
9,603.81
0.93
5.4800
5.09
0.93
757.7400
702.42
0.93
103.7400
96.06
0.93
10,262.0700
9,492.41
0.92
150.0100
138.61
0.92
6.3200
5.83
0.92
157.2500
144.98
0.92
5.4800
5.05
0.92
9,896.4300
9,104.72
0.92
194.0400
178.32
0.92
38.9700
35.77
0.92
286.1500
262.40
0.92
6,641.3200
6,076.81
0.91
130.9500
119.56
0.91
9.3000
8.47
0.91
1,450.9500
1,320.36
0.91
122.7100
111.42
0.91
208.5700
189.17
0.91
139.4400
126.19
0.90
33.2500
30.06
0.90
144.1500
130.17
0.90
99.1700
89.35
0.90
38,562.2200
34,706.00
0.90
220.6500
198.36
0.90
442.0100
396.92
0.90
57.0900
51.21
0.90
145.2800
130.17
0.90
908.6500
813.24
0.89
163.0600
145.78
0.89
9.4800
8.47
0.89
4,590.8500
4,085.86
0.89
171.3000
152.29
0.89
225.8900
200.59
0.89
227.2700
201.13
0.88
11.3700
10.04
0.88
312.6000
275.71
0.88
22.6000
19.91
0.88
372.5900
327.88
0.88
354.6400
311.73
0.88
29.7400
26.08
0.88
9.6700
8.47
0.88
202.1100
176.85
0.87
6.3200
5.52
0.87
20.5500
17.94
0.87
222.4400
193.52
0.87
167.6000
145.64
0.87
338.4200
292.73
0.86
28.4800
24.61
0.86
813.0400
701.65
0.86
30,885.2500
26,561.32
0.86
109.8600
94.37
0.86
728.6500
625.18
0.86
6.3200
5.42
0.86
46.7200
39.99
0.86
325.4000
278.22
0.85
100.0000
85.40
0.85
778.3700
663.95
0.85
641.2100
546.31
0.85
100.0000
85.10
0.85
848.9500
721.61
0.85
106.3200
90.27
0.85
115.4300
97.88
0.85
906.8100
768.07
0.85
1,889.3100
1,598.36
0.85
1,352.6300
1,142.97
0.84
3,205.8600
2,705.75
0.84
410.0300
345.66
0.84
110.0600
92.67
0.84
3,627.2100
3,050.48
0.84
6,863.2900
5,765.16
0.84
167.9100
140.88
0.84
2,988.0300
2,503.97
0.84
143.4100
119.89
0.84
69.5400
58.07
0.83
841.4300
701.75
0.83
410.4600
341.91
0.83
1,834.8800
1,526.62
0.83
21,964.5800
18,252.57
0.83
5,857.8700
4,862.03
0.83
14.1000
11.69
0.83
1,744.1100
1,444.12
0.83
359.4600
297.27
0.82
0.83
667.3500
550.56
0.82
2,311.7800
1,904.91
0.82
1,917.8100
1,578.36
0.82
1,522.9100
1,251.83
0.82
2,104.1200
1,727.48
0.82
7,175.0300
5,883.52
0.82
1,277.8900
1,046.59
0.82
422.2500
345.40
0.82
2,289.1000
1,870.19
0.82
527.6700
430.58
0.82
561.9100
457.96
0.81
404.1100
328.95
0.81
393.0500
319.55
0.81
1,388.9900
1,127.86
0.81
534.4300
433.42
0.81
318.1400
257.69
0.81
1,391.6000
1,125.80
0.81
1,595.5000
1,289.16
0.81
562.3300
453.80
0.81
4,398.5800
3,545.26
0.81
1,608.0600
1,294.49
0.80
423.1500
340.21
0.80
549.7600
441.46
0.80
319.2800
256.06
0.80
431.7500
345.83
0.80
908.4900
726.79
0.80
2,223.8300
1,776.84
0.80
533.4900
425.73
0.80
304.6500
242.81
0.80
307.6600
244.90
0.80
280.0000
222.60
0.79
242.2700
192.36
0.79
301.4300
239.03
0.79
883.8300
699.99
0.79
39.7700
31.46
0.79
290.0000
229.10
0.79
227.1800
179.25
0.79
10.7500
8.47
0.79
907.0000
712.90
0.79
285.1500
223.84
0.78
224.0900
175.69
0.78
10.8300
8.47
0.78
9.4500
7.38
0.78
353.3500
275.61
0.78
1,313.2800
1,023.05
0.78
143.2200
111.43
0.78
57.4000
44.60
0.78
9.6000
7.45
0.78
300.1500
232.62
0.77
196.1600
151.83
0.77
1,050.8900
812.34
0.77
10.9700
8.47
0.77
9.7600
7.52
0.77
310.1500
238.82
0.77
7.4100
5.70
0.77
116.3400
89.35
0.77
11.0400
8.47
0.77
923.7500
707.59
0.77
503.8900
385.48
0.76
263.2500
201.12
0.76
227.1000
173.28
0.76
121.1200
92.29
0.76
166.5900
126.77
0.76
883.1500
671.19
0.76
929.6700
705.62
0.76
125.2600
94.95
0.76
11.1900
8.47
0.76
10.2600
7.76
0.76
2,502.6400
1,889.49
0.75
7.4100
5.59
0.75
1,048.2700
789.35
0.75
41.0000
30.83
0.75
10.4300
7.83
0.75
1,149.0700
861.80
0.75
7.4100
5.55
0.75
119.4500
89.35
0.75
11.3400
8.47
0.75
1,052.6800
785.30
0.75
912.0000
679.44
0.74
7.4100
5.51
0.74
126.9800
94.35
0.74
11.4200
8.47
0.74
10.7900
8.00
0.74
1,791.8500
1,325.97
0.74
33.8300
25.00
0.74
121.0700
89.35
0.74
11.4900
8.47
0.74
114.7200
84.43
0.74
1,065.8600
783.41
0.73
507.4100
372.44
0.73
1,076.8700
789.35
0.73
541.3100
396.24
0.73
11.1700
8.17
0.73
1,285.8800
938.69
0.73
53.9100
39.30
0.73
622.7300
453.35
0.73
115.3900
83.89
0.73
1,475.5400
1,071.24
0.73
925.8600
671.25
0.72
507.4100
367.36
0.72
123.5800
89.35
0.72
519.4900
375.07
0.72
11.5600
8.33
0.72
2,132.2200
1,535.20
0.72
7.4100
5.33
0.72
136.2400
97.82
0.72
103.7400
74.38
0.72
188.5700
135.02
0.72
154.1300
110.20
0.71
132.5500
94.64
0.71
1,040.1400
741.62
0.71
41.7100
29.66
0.71
110.1000
78.17
0.71
133.4300
94.60
0.71
115.7000
81.92
0.71
1,742.3300
1,231.83
0.71
12.1800
8.60
0.71
285.3700
201.19
0.70
134.3300
94.57
0.70
12.0500
8.47
0.70
2,157.3900
1,514.49
0.70
4,816.4300
3,371.50
0.70
147.3500
103.00
0.70
103.7400
72.41
0.70
147.7200
102.96
0.70
128.5600
89.35
0.69
19.6200
13.62
0.69
1,010.1000
700.00
0.69
7.2400
5.00
0.69
3,648.5300
2,517.49
0.69
103.7400
71.48
0.69
1,018.9200
700.00
0.69
130.2500
89.35
0.69
12.3700
8.47
0.68
8.2100
5.60
0.68
131.2000
89.35
0.68
1,151.8700
783.27
0.68
103.7400
70.44
0.68
144.7000
97.82
0.67
1,038.5700
700.00
0.67
12.6100
8.47
0.67
1,063.1900
712.34
0.67
523.9500
350.00
0.67
1,049.4700
700.00
0.66
17.9200
11.88
0.66
1,060.6000
700.00
0.66
363.1900
237.89
0.65
270.9000
176.08
0.65
29.7400
19.30
0.64
8.7800
5.60
0.63
147.0500
92.64
0.63
29.7400
18.68
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
217.6500
130.59
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
45.6300
25.10
0.55
29.7400
16.24
0.54
10.4500
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,029.6000
2,055.10
0.50
29.7400
14.99
0.50
50.4000
25.20
0.49
60.6700
29.97
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
11.3300
5.10
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
12.0500
5.10
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8250
252.5400
15:50:17
0.8240
16.9800
15:50:35
0.8240
371.3300
15:50:37
0.8240
263.2200
15:50:37
0.8250
17.2000
15:50:38
0.8250
60.5400
15:50:38
0.8260
241.1000
15:50:44
0.8260
123.6300
15:50:49
0.8260
60.8200
15:50:49
0.8270
108.0400
15:51:04
0.8270
60.7300
15:51:04
0.8280
60.7900
15:51:30
0.8280
55.3400
15:51:30
0.8270
361.2100
15:51:30
0.8270
354.8900
15:51:30
0.8270
292.6600
15:51:30
0.8270
12.2000
15:51:30
0.8280
187.0900
15:51:39
0.8280
178.4600
15:51:50
0.8280
57.3300
15:51:55
0.8280
124.7100
15:51:55
0.8280
184.9900
15:52:16
0.8280
175.3300
15:52:21
0.8280
60.7600
15:52:21
0.8270
310.8900
15:52:21
0.8260
309.2600
15:52:21
0.8260
225.2400
15:52:21
0.8260
718.6800
15:52:21
0.8280
183.8200
15:52:41
0.8270
250.7500
15:52:46
0.8270
140.0500
15:52:52
0.8280
173.7000
15:53:02
0.8260
27.2000
15:53:18
0.8260
145.4200
15:53:18
0.8260
220.4500
15:53:18
0.8260
250.2200
15:53:18
0.8280
38.3100
15:53:22
0.8280
43.6100
15:53:27
0.8280
59.8900
15:53:27
0.8280
40.8300
15:53:27
0.8280
164.9900
15:53:32
0.8280
4.8400
15:53:32
0.8260
60.9100
15:53:33
0.8260
344.3700
15:53:33
0.8250
422.2900
15:53:33
0.8250
1,598.1600
15:53:33
0.8250
112.3500
15:53:33
0.8250
60.7800
15:53:33
0.8270
224.1600
15:53:34
0.8250
27.2700
15:53:34
0.8270
70.2100
15:53:38
0.8270
74.8300
15:53:39
0.8270
27.2000
15:53:39
0.8270
132.4000
15:53:39
0.8270
91.9900
15:53:43
0.8270
128.8400
15:53:44
0.8270
115.2000
15:53:44
0.8270
243.0400
15:53:49
0.8270
60.4700
15:53:54
0.8270
27.2700
15:53:54
0.8280
78.2800
15:53:54
0.8280
82.9600
15:54:19
0.8280
64.8300
15:54:30
0.8280
97.0300
15:54:49
0.8280
19.2400
15:55:32
0.8280
159.7700
15:55:32
0.8280
60.6600
15:56:08
0.8280
60.2400
15:56:08
0.8270
365.0600
15:56:09
0.8270
60.9300
15:56:09
0.8260
100.5500
15:56:09
0.8280
213.9200
15:56:19
0.8280
27.2100
15:56:23
0.8280
60.3900
15:56:23
0.8280
168.7300
15:56:23
0.8260
13.4000
15:56:26
0.8280
131.0700
15:56:28
0.8280
109.5800
15:56:28
0.8280
7.2600
15:56:31
0.8280
246.2700
15:56:34
0.8280
4.9700
15:56:34
0.8280
55.1400
15:56:44
0.8290
15.7200
15:56:44
0.8290
91.2800
15:56:44
0.8290
240.9500
15:56:55
0.8290
172.6800
15:57:05
0.8270
53.0900
15:59:13
0.8270
173.1300
15:59:18
0.8270
133.7000
15:59:18
0.8270
324.3800
15:59:18
0.8270
162.5900
15:59:18
0.8270
121.7600
15:59:18
0.8270
60.8400
15:59:18
0.8280
302.2200
15:59:18
0.8280
21.6300
15:59:18
0.8280
7.3300
15:59:20
0.8260
12.1900
15:59:20
0.8260
170.8900
16:00:29
0.8260
12.5800
16:00:30
0.8260
60.9200
16:00:30