Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
156.26
0.0360
5.63
156.23
0.1360
21.25
156.08
0.0710
11.08
156.06
0.1350
21.07
156.00
21.3410
3,329.20
155.99
0.0570
8.89
155.96
0.2080
32.44
155.95
0.0530
8.27
155.92
0.9110
142.04
155.90
3.6550
569.81
155.88
0.0580
9.04
155.82
0.0570
8.88
155.77
0.0330
5.14
155.70
0.4310
67.11
155.66
0.3740
58.22
155.64
1.8660
290.42
155.61
0.0700
10.89
155.50
0.0920
14.31
155.38
1.5000
233.07
155.33
0.0390
6.06
155.31
1.0000
155.31
155.29
0.0580
9.01
155.26
0.0900
13.97
155.21
0.2090
32.44
155.18
0.4570
70.92
155.17
1.4070
218.32
155.07
0.1000
15.51
155.00
54.7840
8,491.52
154.99
7.7370
1,199.16
154.70
0.0580
8.97
154.69
1.8780
290.51
154.64
0.1040
16.08
154.55
0.1540
23.80
154.52
0.1350
20.86
154.50
2.8710
443.57
154.44
0.2100
32.43
154.23
0.0900
13.88
154.22
0.3740
57.68
154.20
0.0350
5.40
154.18
0.0530
8.17
154.15
0.0420
6.47
154.13
0.2390
36.84
154.11
0.0580
8.94
154.02
3.6200
557.55
154.00
16.5700
2,551.78
153.95
0.1360
20.94
153.90
0.2130
32.78
153.89
0.9230
142.04
153.88
0.0880
13.54
153.78
0.0330
5.07
153.77
0.4570
70.27
153.74
1.8910
290.72
153.70
0.2110
32.43
153.65
0.0360
5.53
153.52
0.0580
8.90
153.50
31.7650
4,875.93
153.45
27.3000
4,189.18
153.42
0.0710
10.89
153.33
0.0480
7.36
153.28
0.0940
14.41
153.20
0.0900
13.79
153.10
4.7610
728.91
153.05
0.1230
18.83
153.00
14.2640
2,182.39
152.94
0.2700
41.29
152.90
7.1220
1,088.95
152.86
1.2140
185.57
152.81
5.1390
785.29
152.80
1.9010
290.47
152.77
1.0280
157.05
152.50
0.0850
12.96
152.42
0.0540
8.23
152.36
0.4570
69.63
152.35
0.0580
8.84
152.34
0.1660
25.29
152.33
0.1840
28.03
152.28
0.0500
7.61
152.20
0.2120
32.27
152.18
0.4000
60.87
152.17
0.0900
13.70
152.13
3.6200
550.71
152.07
0.4870
74.06
152.00
109.3720
16,624.54
151.95
0.1780
27.05
151.94
1.1140
169.26
151.91
0.5470
83.09
151.90
2.7980
425.02
151.89
1.0000
151.89
151.86
0.0400
6.07
151.79
0.2390
36.28
151.76
0.0580
8.80
151.68
0.1360
20.63
151.66
0.0480
7.28
151.60
0.0360
5.46
151.57
0.9500
143.99
151.53
1.5660
237.30
151.52
3.9360
596.38
151.50
0.0500
7.58
151.49
0.1350
20.45
151.45
0.2130
32.26
151.36
0.0590
8.93
151.33
0.3740
56.60
151.29
0.1010
15.28
151.26
0.0410
6.20
151.19
0.3000
45.36
151.17
0.0580
8.77
151.15
0.0900
13.60
151.09
0.0950
14.35
151.06
0.1040
15.71
151.00
2.7300
412.23
150.98
0.6790
102.52
150.85
0.1750
26.40
150.81
0.1670
25.19
150.80
0.1060
15.98
150.78
1.9200
289.50
150.77
0.1050
15.83
150.75
0.1840
27.74
150.72
0.6780
102.19
150.66
0.1210
18.23
150.58
0.0580
8.73
150.55
0.3480
52.39
150.51
0.1030
15.50
150.50
10.0500
1,512.53
150.26
0.1250
18.78
150.24
3.6200
543.87
150.21
0.0570
8.56
150.20
15.0000
2,253.00
150.14
0.0900
13.51
150.00
3,535.9960
530,399.40
149.99
0.8950
134.24
149.98
0.2160
32.40
149.93
0.9470
141.98
149.92
2.5480
382.00
149.90
203.3580
30,483.36
149.88
3.4220
512.89
149.86
0.1500
22.48
149.78
1.0010
149.93
149.67
5.0000
748.35
149.66
25.0500
3,748.98
149.60
1.7000
254.32
149.58
0.1060
15.86
149.50
20.0500
2,997.48
149.48
0.2390
35.73
149.41
0.1360
20.32
149.36
1.1560
172.66
149.33
0.1870
27.92
149.31
0.1690
25.23
149.27
0.8000
119.42
149.25
0.2160
32.24
149.21
1.0000
149.21
149.20
0.2410
35.96
149.14
0.0900
13.42
149.10
0.0350
5.22
149.06
0.0340
5.07
149.00
347.7320
51,812.07
148.96
1.0340
154.02
148.93
27.5960
4,109.87
148.90
2.9620
441.04
148.89
0.1940
28.88
148.88
0.0500
7.44
148.85
0.0740
11.01
148.84
0.0520
7.74
148.80
0.1090
16.22
148.78
2.8800
428.49
148.73
0.2000
29.75
148.67
0.0390
5.80
148.66
0.0340
5.05
148.60
0.0340
5.05
148.57
0.0720
10.70
148.54
0.0460
6.83
148.52
0.2180
32.38
148.50
1.1590
172.11
148.44
0.3740
55.52
148.41
0.2520
37.40
148.40
0.2740
40.66
148.35
3.6950
548.15
148.33
0.0480
7.12
148.30
0.1060
15.72
148.29
0.3280
48.64
148.24
0.4570
67.75
148.23
0.0710
10.52
148.20
0.0720
10.67
148.18
0.0680
10.08
148.14
0.4480
66.37
148.13
0.0450
6.67
148.12
0.4410
65.32
148.00
297.3340
44,005.43
147.98
0.9590
141.91
147.88
5.2320
773.71
147.86
0.2460
36.37
147.81
0.1710
25.28
147.80
0.3830
56.61
147.78
5.3040
783.83
147.77
1.7410
257.27
147.75
0.8820
130.32
147.70
10.7890
1,593.54
147.69
1.5000
221.54
147.68
1.4220
210.00
147.66
0.3860
57.00
147.60
0.0670
9.89
147.56
0.1100
16.23
147.51
25.9370
3,825.97
147.50
0.0600
8.85
147.48
1.4210
209.57
147.40
14.5520
2,144.96
147.39
2.6780
394.71
147.32
0.0570
8.40
147.21
0.4540
66.83
147.20
0.0340
5.00
147.15
0.0900
13.24
147.13
0.9070
133.45
147.10
0.3470
51.04
147.08
0.1720
25.30
147.07
0.2200
32.36
147.03
0.0610
8.97
147.00
681.0640
100,116.41
146.99
0.4560
67.03
146.96
0.1230
18.08
146.91
0.4970
73.01
146.89
0.4570
67.13
146.82
0.0960
14.09
146.81
0.0980
14.39
146.80
0.2580
37.87
146.72
0.3400
49.88
146.66
0.1980
29.04
146.63
0.8310
121.85
146.62
0.1100
16.13
146.60
3.1740
465.31
146.58
0.2000
29.32
146.50
0.0500
7.33
146.49
26.1240
3,826.90
146.46
3.6200
530.19
146.42
0.2900
42.46
146.40
0.1880
27.52
146.39
0.1860
27.23
146.38
0.1730
25.32
146.36
0.2600
38.05
146.35
0.8910
130.40
146.34
0.2150
31.46
146.33
30.1190
4,407.31
146.28
0.1400
20.48
146.26
0.0700
10.24
146.24
105.1950
15,383.72
146.20
0.8270
120.91
146.19
0.1780
26.02
146.17
0.0900
13.16
146.14
0.0700
10.23
146.11
0.0740
10.81
146.10
0.1540
22.50
146.06
38.5880
5,636.16
146.04
2.0000
292.08
146.02
1.8420
268.97
146.00
2.6190
382.37
145.99
26.5300
3,873.11
145.84
0.0710
10.35
145.77
0.2620
38.19
145.74
0.0600
8.74
145.72
0.0390
5.68
145.71
0.1550
22.59
145.70
0.0350
5.10
145.68
0.1110
16.17
145.67
0.2370
34.52
145.64
0.2230
32.48
145.60
263.4540
38,358.90
145.57
1.0890
158.53
145.55
0.8810
128.23
145.50
87.1350
12,678.14
145.45
0.3520
51.20
145.37
0.0570
8.29
145.33
1.5090
219.30
145.27
21.0000
3,050.67
145.26
0.2700
39.22
145.20
0.1770
25.70
145.19
0.0900
13.07
145.16
0.0970
14.08
145.13
0.3490
50.65
145.12
0.2020
29.31
145.10
0.3230
46.87
145.09
0.8380
121.59
145.08
0.0390
5.66
145.05
0.0350
5.08
145.01
0.5580
80.92
145.00
243.3820
35,290.39
144.98
0.2390
34.65
144.97
0.9000
130.47
144.94
0.2240
32.47
144.88
0.4040
58.53
144.87
0.1130
16.37
144.86
0.1360
19.70
144.83
0.7410
107.32
144.80
0.2460
35.62
144.79
0.0750
10.86
144.75
0.1120
16.21
144.74
0.0730
10.57
144.71
0.0990
14.33
144.70
14.0000
2,025.80
144.66
0.0350
5.06
144.65
0.0830
12.01
144.56
0.1170
16.91
144.52
0.0710
10.26
144.50
0.0430
6.21
144.46
0.1380
19.94
144.45
0.4150
59.95
144.44
0.1580
22.82
144.40
0.0370
5.34
144.36
0.5550
80.12
144.32
0.2070
29.87
144.25
0.0910
13.13
144.23
0.2250
32.45
144.22
0.5470
78.89
144.19
0.1120
16.15
144.17
1.5560
224.33
144.16
0.9850
142.00
144.14
0.0360
5.19
144.12
0.1530
22.05
144.11
0.4880
70.33
144.05
0.0360
5.19
144.00
2.0660
297.50
143.98
3.9630
570.59
143.87
0.1610
23.16
143.81
0.1120
16.11
143.80
0.0390
5.61
143.64
0.0600
8.62
143.60
0.0930
13.35
143.59
0.9080
130.38
143.53
0.2260
32.44
143.49
0.1870
26.83
143.44
0.1600
22.95
143.42
0.0980
14.06
143.41
0.0360
5.16
143.40
0.2880
41.30
143.36
0.1600
22.94
143.33
0.0480
6.88
143.32
0.1600
22.93
143.28
0.1600
22.92
143.26
0.0900
12.89
143.24
0.1600
22.92
143.22
0.0710
10.17
143.21
0.0530
7.59
143.20
0.1960
28.07
143.18
1.2230
175.11
143.16
0.1990
28.49
143.14
0.0950
13.60
143.12
0.1600
22.90
143.10
46.2600
6,619.81
143.08
0.1600
22.89
143.07
0.1160
16.60
143.04
0.1600
22.89
143.00
1.5140
216.50
142.99
16.6890
2,386.36
142.96
0.1600
22.87
142.93
0.0890
12.72
142.92
0.1600
22.87
142.91
0.4570
65.31
142.88
0.1600
22.86
142.87
0.1130
16.14
142.86
0.0530
7.57
142.84
0.1600
22.85
142.82
0.2260
32.28
142.80
0.2320
33.13
142.79
0.0530
7.57
142.77
0.2890
41.26
142.76
0.1960
27.98
142.75
0.0890
12.70
142.72
0.2740
39.11
142.68
0.1600
22.83
142.66
0.3740
53.35
142.65
1.4690
209.55
142.64
0.2610
37.23
142.60
0.2180
31.09
142.58
0.0530
7.56
142.57
1.4730
210.01
142.56
0.1960
27.94
142.52
0.1990
28.36
142.51
0.0530
7.55
142.50
0.0380
5.42
142.49
15.5900
2,221.42
142.48
0.6010
85.63
142.44
0.2130
30.34
142.41
1.7730
252.49
142.40
10.0580
1,432.26
142.37
0.1690
24.06
142.36
0.1600
22.78
142.35
15.7780
2,246.00
142.32
0.1600
22.77
142.30
0.2170
30.88
142.29
0.9980
142.01
142.28
0.1600
22.76
142.27
17.5580
2,497.98
142.24
2.8510
405.53
142.23
0.0890
12.66
142.20
0.9890
140.64
142.16
0.2130
30.28
142.13
0.2280
32.41
142.12
0.9160
130.18
142.10
9.0010
1,279.04
142.09
0.0530
7.53
142.08
17.9940
2,556.59
142.07
1.7760
252.32
142.05
0.7170
101.85
142.04
0.1990
28.27
142.02
0.0530
7.53
142.00
1.1760
166.99
141.99
0.0390
5.54
141.98
0.7120
101.09
141.96
0.1990
28.25
141.95
1.8660
264.88
141.93
0.1140
16.18
141.92
1.2930
183.50
141.91
1.6580
235.29
141.89
11.6160
1,648.19
141.88
0.2910
41.29
141.87
0.9450
134.07
141.86
4.0760
578.22
141.84
0.1990
28.23
141.83
0.9450
134.03
141.82
0.7120
100.98
141.81
0.9980
141.53
141.80
6.7930
963.25
141.79
3.2450
460.11
141.78
1.7780
252.08
141.77
0.1600
22.68
141.76
0.0390
5.53
141.74
0.0530
7.51
141.73
0.0360
5.10
141.72
0.0750
10.63
141.71
15.6340
2,215.49
141.70
0.7490
106.13
141.69
16.6490
2,359.00
141.68
0.0750
10.63
141.67
1.6390
232.20
141.66
2.1330
302.16
141.65
4.7030
666.18
141.64
4.8370
685.11
141.63
0.0360
5.10
141.62
0.0360
5.10
141.61
2.7600
390.84
141.60
0.9230
130.70
141.59
1.4990
212.24
141.58
3.7480
530.64
141.57
0.9810
138.88
141.56
3.9260
555.76
141.55
5.5270
782.35
141.54
3.7580
531.91
141.53
0.0900
12.74
141.52
0.0750
10.61
141.51
0.9810
138.82
141.50
0.7490
105.98
141.49
5.5120
779.89
141.48
19.9470
2,822.10
141.47
4.5290
640.72
141.46
0.0900
12.73
141.45
0.9810
138.76
141.44
3.9910
564.49
141.43
1.2100
171.13
141.42
6.1850
874.68
141.41
0.9810
138.72
141.40
20.0210
2,830.97
141.39
0.0900
12.73
141.38
0.9810
138.69
141.37
0.0360
5.09
141.36
0.1120
15.83
141.35
3.7540
530.63
141.34
0.7510
106.15
141.33
0.9810
138.64
141.32
20.1980
2,854.38
141.31
4.7030
664.58
141.30
0.0730
10.31
141.29
0.0360
5.09
141.28
0.1120
15.82
141.27
0.0360
5.09
141.26
2.7510
388.61
141.25
13.2920
1,877.50
141.24
24.8500
3,509.81
141.23
7.0530
996.10
141.22
4.7030
664.16
141.21
0.0360
5.08
141.20
20.0210
2,826.97
141.19
6.9570
982.26
141.18
0.8050
113.65
141.17
6.5350
922.55
141.16
25.7050
3,628.52
141.15
5.8280
822.62
141.14
0.9810
138.46
141.13
5.0160
707.91
141.12
22.8410
3,223.32
141.11
7.0480
994.54
141.10
60.3250
8,511.86
141.09
19.6230
2,768.61
141.08
25.2130
3,557.05
141.07
7.0000
987.49
141.06
3.5590
502.03
141.05
11.3200
1,596.69
141.04
25.0340
3,530.80
141.03
8.6830
1,224.56
141.02
8.8940
1,254.23
141.01
7.1590
1,009.49
141.00
22.2870
3,142.47
140.99
6.8620
967.47
140.98
1.9600
276.32
125.14
140.97
1.4440
203.56
140.96
0.0900
12.69
140.95
1.0350
145.88
140.94
3.4700
489.06
140.93
2.9200
411.52
140.92
3.8330
540.15
140.91
1.4440
203.47
140.90
6.1200
862.31
140.89
6.4290
905.78
140.88
6.0710
855.28
140.87
25.4350
3,583.03
140.86
9.9100
1,395.92
140.85
5.3300
750.73
140.84
2.7680
389.85
140.83
3.4590
487.13
140.82
37.9060
5,337.92
140.81
60.8690
8,570.96
140.80
10.8320
1,525.15
140.79
4.9100
691.28
140.78
20.9070
2,943.29
140.77
0.0900
12.67
140.76
1.0430
146.81
140.75
8.6200
1,213.26
140.74
25.4490
3,581.69
140.73
1.8110
254.86
140.72
2.2300
313.81
140.71
5.9900
842.85
140.70
19.9450
2,806.26
140.69
3.5590
500.72
140.68
1.9350
272.22
140.67
4.2960
604.32
140.66
6.9510
977.73
140.65
21.6640
3,047.04
140.64
4.7420
666.91
140.63
0.9810
137.96
140.62
20.8690
2,934.60
140.61
64.1620
9,021.82
140.60
0.6630
93.22
140.59
0.9810
137.92
140.58
3.5050
492.73
140.57
19.9080
2,798.47
140.56
2.3180
325.82
140.55
0.0900
12.65
140.54
1.6990
238.78
140.53
19.9080
2,797.67
140.52
4.6870
658.62
140.51
0.3490
49.04
140.50
3.0950
434.85
140.49
19.9080
2,796.87
140.48
2.2720
319.17
140.47
0.0360
5.06
140.46
0.7540
105.91
140.45
20.8530
2,928.80
140.44
4.6850
657.96
140.43
0.9810
137.76
140.42
9.4580
1,328.09
140.41
20.8810
2,931.90
140.40
1.2550
176.20
140.39
0.0360
5.05
140.38
2.5340
355.72
140.37
24.4020
3,425.31
140.36
15.0020
2,105.68
140.35
4.6390
651.08
140.34
4.4520
624.79
140.33
19.9720
2,802.67
140.32
2.8350
397.81
140.31
1.3980
196.15
140.30
1.0430
146.33
140.29
27.4050
3,844.65
140.28
4.8650
682.46
140.27
0.0890
12.48
140.26
6.4630
906.50
140.25
22.5880
3,167.97
140.24
1.2180
170.81
140.23
0.7490
105.03
140.22
0.9810
137.56
140.21
33.8510
4,746.25
140.20
1.2720
178.33
140.18
0.9450
132.47
140.17
30.1260
4,222.76
140.16
6.9030
967.52
140.15
1.7680
247.79
140.14
0.9450
132.43
140.13
24.6600
3,455.61
140.12
1.6980
237.92
140.10
1.9450
272.49
140.09
6.1410
860.29
140.08
0.2960
41.46
140.06
0.1690
23.67
140.05
19.8720
2,783.07
140.04
2.0060
280.92
140.02
0.8130
113.84
140.01
0.2500
35.00
140.00
7.8280
1,095.92
139.99
5.7130
799.76
139.98
0.0550
7.70
139.97
66.6090
9,323.26
139.96
15.5440
2,175.54
139.95
0.7140
99.92
139.93
52.5360
7,351.36
139.92
7.4240
1,038.77
139.89
27.3490
3,825.85
139.88
0.9150
127.99
139.85
0.0540
7.55
139.84
1.9710
275.62
139.83
14.8890
2,081.93
139.81
17.3980
2,432.41
139.80
0.2370
33.13
139.79
0.2310
32.29
139.78
0.0540
7.55
139.77
29.2500
4,088.27
139.76
18.6680
2,609.04
139.74
0.7160
100.05
139.72
0.2000
27.94
139.71
0.0540
7.54
139.68
0.2000
27.94
139.67
0.7160
100.00
139.66
0.0400
5.59
139.65
0.1900
26.53
139.64
0.2540
35.47
139.60
0.2890
40.34
139.58
27.8180
3,882.84
139.57
2.9400
410.34
139.56
0.2000
27.91
139.54
1.7730
247.40
139.52
0.2000
27.90
139.50
0.9130
127.36
139.48
0.1600
22.32
139.47
1.1340
158.16
139.46
0.0900
12.55
139.44
0.1600
22.31
139.43
0.0540
7.53
139.42
0.0400
5.58
139.41
16.3460
2,278.80
139.40
1.9350
269.74
139.39
1.1390
158.77
139.36
0.2140
29.82
139.34
4.1320
575.75
139.33
0.0400
5.57
139.32
0.1990
27.72
139.31
1.0000
139.31
139.30
1.7910
249.49
139.29
0.9800
136.50
139.28
0.1600
22.28
139.27
1.7910
249.43
139.26
0.3230
44.98
139.24
0.1600
22.28
139.22
0.0540
7.52
139.21
1.7770
247.38
139.20
1.9880
276.73
139.19
1.7920
249.43
139.18
0.1060
14.75
139.17
0.1610
22.41
139.16
0.1600
22.27
139.15
0.0540
7.51
139.13
1.7930
249.46
139.12
21.4590
2,985.38
139.10
16.2430
2,259.40
139.09
1.7790
247.44
139.08
5.4410
756.73
139.06
0.1600
22.25
139.05
5.0000
695.25
139.04
0.2220
30.87
139.03
0.4570
63.54
139.02
0.1600
22.24
139.01
0.0540
7.51
139.00
76.0870
10,576.09
138.98
13.7930
1,916.95
138.97
0.0710
9.87
138.96
18.5800
2,581.88
138.95
0.0560
7.78
138.94
0.0540
7.50
138.92
0.1600
22.23
138.88
0.5620
78.05
138.85
0.9630
133.71
138.84
0.1600
22.21
138.83
7.1880
997.91
138.81
1.7830
247.50
138.80
5.4160
751.74
138.76
0.3200
44.40
138.75
0.0600
8.33
138.74
5.4580
757.24
138.73
8.9900
1,247.18
138.72
0.6010
83.37
138.71
0.0720
9.99
138.70
0.1130
15.67
138.68
0.2550
35.36
138.66
0.0970
13.45
138.65
1.4280
197.99
138.64
0.1600
22.18
138.63
0.2590
35.91
138.62
1.0240
141.95
138.60
0.2640
36.59
138.59
1.8000
249.46
138.57
0.0720
9.98
138.56
0.6170
85.49
138.55
5.4030
748.59
138.54
0.1600
22.17
138.53
3.6920
511.45
138.52
3.7620
521.11
138.51
7.2190
999.90
138.48
0.2790
38.64
138.47
0.2390
33.09
138.46
22.1170
3,062.32
138.45
9.0100
1,247.43
138.44
0.2400
33.23
138.43
0.2330
32.25
138.40
0.6300
87.19
138.39
1.5950
220.73
138.38
0.0710
9.82
138.36
0.3600
49.81
138.34
0.1600
22.13
138.33
0.4620
63.91
138.32
0.1600
22.13
138.31
0.0600
8.30
138.27
0.1600
22.12
138.26
0.0870
12.03
138.21
0.1600
22.11
138.20
1.4510
200.53
138.18
0.1170
16.17
138.16
0.1600
22.11
138.15
0.0720
9.95
138.14
0.0650
8.98
138.12
0.0630
8.70
138.07
0.3200
44.18
138.06
1.9300
266.46
138.04
0.1750
24.16
138.03
0.1600
22.08
138.02
0.1130
15.60
138.00
10.3690
1,430.92
137.99
0.1790
24.70
137.98
0.1600
22.08
137.97
0.9350
129.00
137.86
3.6200
499.05
137.85
7.3510
1,013.34
137.84
3.6200
498.98
137.83
1.8100
249.47
137.82
1.8100
249.45
137.79
0.3590
49.47
137.77
0.4570
62.96
137.76
1.8110
249.48
137.75
9.3810
1,292.23
137.73
0.4320
59.50
137.72
0.0710
9.78
137.71
17.3680
2,391.75
137.67
0.1080
14.87
137.66
0.0400
5.51
137.60
0.1270
17.48
137.59
0.1650
22.70
137.57
0.0710
9.77
137.52
0.0720
9.90
137.50
7.6210
1,047.89
137.45
7.2620
998.16
137.40
0.0390
5.36
137.37
1.7720
243.42
137.33
0.0940
12.91
137.30
0.0560
7.69
137.25
0.1560
21.41
137.20
52.6170
7,219.05
137.18
0.1450
19.89
137.15
1.8190
249.48
137.14
3.7160
509.61
137.13
3.9360
539.74
137.12
3.6400
499.12
137.10
0.2620
35.92
137.09
1.8200
249.50
137.08
0.2350
32.21
137.07
1.8200
249.47
137.05
10.9200
1,496.59
137.02
1.5330
210.05
137.00
20.3520
2,788.22
136.93
0.6250
85.58
136.88
0.3740
51.19
136.87
0.0600
8.21
136.85
1.8080
247.42
136.84
0.4410
60.35
136.82
1.0380
142.02
136.81
18.2400
2,495.41
136.80
0.1280
17.51
136.76
0.0390
5.33
136.68
0.0900
12.30
136.66
1.0320
141.03
136.62
0.1550
21.18
136.61
0.8250
112.70
136.58
2.7290
372.73
136.55
0.0600
8.19
136.53
0.3660
49.97
136.51
16.5730
2,262.38
136.50
0.8360
114.11
136.44
9.1450
1,247.74
136.41
0.4340
59.20
136.40
107.7860
14,702.01
136.37
0.2390
32.59
136.33
2.1860
298.02
136.31
0.1190
16.22
136.29
0.0370
5.04
136.28
0.0640
8.72
136.27
0.1140
15.53
136.24
0.1570
21.39
136.22
0.0660
8.99
136.21
0.0800
10.90
136.20
0.5000
68.10
136.17
1.8170
247.42
136.12
7.3720
1,003.48
136.10
6.4070
871.99
136.02
0.0710
9.66
136.00
36.8360
5,009.70
135.90
0.0790
10.74
135.77
0.2830
38.42
135.74
0.2370
32.17
135.72
0.0680
9.23
135.68
0.0730
9.90
135.67
148.0000
20,079.16
135.66
1.5890
215.56
135.64
3.4500
467.96
135.52
0.1230
16.67
135.50
0.0380
5.15
135.48
0.0390
5.28
135.47
0.0730
9.89
135.45
0.3180
43.07
135.44
0.3740
50.65
135.42
0.0840
11.38
135.41
16.2460
2,199.87
135.39
0.0500
6.77
135.37
1.1110
150.40
135.36
0.0640
8.66
135.33
0.0400
5.41
135.31
0.4660
63.05
135.27
0.4570
61.82
135.25
0.0940
12.71
135.17
0.0890
12.03
135.08
0.2390
32.28
135.05
1.0510
141.94
135.01
0.2460
33.21
135.00
76.0970
10,273.10
134.97
0.0730
9.85
134.96
0.4410
59.52
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.0390
5.26
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
1.8360
247.46
134.77
0.0660
8.89
134.76
39.4260
5,313.05
134.70
0.1220
16.43
134.68
0.0800
10.77
134.67
0.1070
14.41
134.66
0.0400
5.39
134.62
0.1060
14.27
134.60
0.1280
17.23
134.54
0.0380
5.11
134.44
0.0650
8.74
134.43
0.1200
16.13
134.42
0.2400
32.26
134.40
0.0400
5.38
134.35
1.8630
250.29
134.33
4.5600
612.54
134.32
1.5640
210.08
134.30
0.2390
32.10
134.24
0.0740
9.93
134.21
16.3920
2,199.97
134.20
0.0390
5.23
134.16
0.3530
47.36
134.13
0.0400
5.37
134.09
0.9620
128.99
134.03
0.4570
61.25
134.00
6.4930
870.06
133.97
0.1070
14.33
133.96
0.2730
36.57
133.87
0.6250
83.67
133.84
0.0380
5.09
133.82
0.0800
10.71
133.79
0.3870
51.78
133.77
0.2410
32.24
133.75
1.0380
138.83
133.74
0.0400
5.35
133.70
0.0710
9.49
133.66
0.2130
28.47
133.60
0.0830
11.09
133.59
0.0760
10.15
133.56
0.0390
5.21
133.52
0.0650
8.68
133.50
3.2570
434.81
133.48
0.0670
8.94
133.47
0.0800
10.68
133.41
0.0400
5.34
133.33
0.0880
11.73
133.30
1.0650
141.96
133.22
3.9230
522.62
133.20
37.1000
4,941.72
133.18
0.0620
8.26
133.12
0.2420
32.22
133.11
16.5270
2,199.91
133.09
0.4410
58.69
133.06
0.0900
11.98
133.02
0.0620
8.25
133.00
23.7630
3,160.48
132.98
0.3890
51.73
132.93
0.0500
6.65
132.92
0.0390
5.18
132.88
0.0570
7.57
132.85
0.1660
22.05
132.81
0.4570
60.69
132.80
0.0750
9.96
132.74
0.1080
14.34
132.66
0.0400
5.31
132.65
4.0000
530.60
132.60
0.0650
8.62
132.55
0.3740
49.57
132.54
3.3890
449.18
132.47
0.2430
32.19
132.40
0.2110
27.94
132.33
0.0400
5.29
132.30
0.0750
9.92
132.28
0.0390
5.16
132.27
0.0810
10.71
132.26
0.2390
31.61
132.17
0.0900
11.90
132.13
2.2700
299.94
132.02
0.0380
5.02
132.00
12.9110
1,704.25
131.94
0.1780
23.49
131.86
0.0830
10.94
131.82
0.2450
32.30
131.74
6.2860
828.12
131.71
0.0800
10.54
131.70
0.0500
6.59
131.68
0.0660
8.69
131.66
0.0880
11.59
131.64
0.0390
5.13
131.61
16.7160
2,199.99
131.60
0.4570
60.14
131.57
1.0790
141.96
131.46
0.0850
11.17
131.42
0.0710
9.33
131.37
0.0630
8.28
131.35
0.0760
9.98
131.33
0.0400
5.25
131.29
0.0900
11.82
131.26
0.0630
8.27
131.24
2.0030
262.87
131.21
0.4410
57.86
131.20
0.6070
79.64
131.18
0.2460
32.27
131.11
0.3740
49.04
131.10
2.0000
262.20
131.08
0.0820
10.75
131.05
0.1140
14.94
131.02
0.1260
16.51
131.01
20.0000
2,620.20
131.00
42.7480
5,599.99
130.97
0.0830
10.87
130.92
0.0680
8.90
130.85
0.1100
14.39
130.80
0.6250
81.75
130.66
0.7160
93.55
130.60
7.6370
997.39
130.54
0.2470
32.24
130.47
0.0500
6.52
130.41
0.0900
11.74
130.40
0.4570
59.59
130.36
0.0770
10.04
130.35
0.1160
15.12
130.33
0.0400
5.21
130.28
0.0840
10.94
130.25
0.2390
31.13
130.20
0.1280
16.67
130.13
0.1230
16.01
130.06
0.1060
13.79
130.01
0.1920
24.96
130.00
174.5430
22,690.59
129.95
0.0800
10.40
129.90
0.3300
42.87
129.86
1.0930
141.94
129.77
0.6810
88.37
129.76
26.9400
3,495.73
129.66
8.0860
1,048.43
129.59
0.0640
8.29
129.54
0.0900
11.66
129.50
2.8660
371.15
129.46
5.8830
761.61
129.45
15.7710
2,041.56
129.43
2.1920
283.71
129.42
0.3860
49.96
129.37
0.1000
12.94
129.35
0.0610
7.89
129.33
0.5360
69.32
129.30
71.7000
9,270.81
129.27
0.2490
32.19
129.24
0.0500
6.46
129.22
0.1280
16.54
129.21
0.4570
59.05
129.18
0.0710
9.17
129.00
2.1420
276.32
128.98
0.1110
14.32
128.92
5.8830
758.44
128.91
5.7420
740.20
128.90
0.4470
57.62
128.88
2.0000
257.76

Recent Trades

Price
Size
Time
140.7900
0.0360
23:07:18
140.7900
0.0010
23:07:18
140.7900
0.0760
23:07:18
140.8000
0.0360
23:07:21
140.8000
0.0760
23:07:21
140.8100
0.0360
23:07:21
140.8100
0.0100
23:07:21
140.8100
0.0620
23:07:22
140.8200
0.0360
23:07:22
140.8200
1.3520
23:07:22
140.8300
0.0360
23:07:22
140.8300
0.0260
23:07:22
140.8300
0.0460
23:07:22
140.8400
0.0360
23:07:22
140.8400
0.1600
23:07:22
140.8400
0.0400
23:07:22
140.8500
0.0360
23:07:22
140.8500
0.0770
23:07:22
140.8600
0.0360
23:07:22
140.8700
0.0360
23:07:22
140.8700
0.0540
23:07:22
140.8700
0.1600
23:07:22
140.8700
0.9000
23:07:26
140.8600
0.0360
23:07:26
140.8600
0.0780
23:07:26
140.8600
1.8850
23:07:26
140.8600
0.4360
23:07:26
140.8600
0.0720
23:07:26
140.8700
0.0850
23:07:26
140.8700
0.0540
23:07:26
140.8700
0.0360
23:07:26
140.8700
3.7440
23:07:28
140.8700
3.7440
23:07:28
140.8700
1.8850
23:07:28
140.8700
3.0590
23:07:28
140.8700
0.6550
23:07:28
140.8700
0.5450
23:07:28
140.8600
0.0360
23:07:28
140.8500
0.0360
23:07:28
140.8500
0.0770
23:07:28
140.8400
0.0540
23:07:28
140.8400
0.0360
23:07:28
140.8300
0.3280
23:07:28
140.8400
0.0750
23:07:29
140.8500
0.0360
23:07:39
140.8500
0.0770
23:07:39
140.8500
0.0540
23:07:39
140.8600
0.0540
23:07:39
140.8600
0.0360
23:07:39
140.8600
0.0780
23:07:39
140.8700
0.0360
23:07:40
140.8700
0.0730
23:07:40
140.8800
0.0360
23:07:41
140.8800
0.0400
23:07:41
140.8800
0.0540
23:07:41
140.8800
0.0720
23:07:41
140.8900
0.0540
23:07:41
140.8900
0.0360
23:07:41
140.9000
0.0360
23:07:41
140.9000
0.0540
23:07:41
140.9100
0.0360
23:07:41
140.9100
0.0720
23:07:41
140.9200
0.0360
23:07:43
140.9200
0.0100
23:07:43
140.9200
0.1500
23:07:43
140.9200
0.0740
23:07:43
140.9200
0.0760
23:07:44
140.9000
0.0360
23:07:44
140.9000
0.0540
23:07:44
140.9000
0.0240
23:07:47
140.9000
0.0780
23:07:47
140.9100
0.0460
23:07:51
140.9100
0.0300
23:07:52
140.9100
0.0360
23:07:52
140.9100
0.0760
23:07:52
140.9200
0.0360
23:07:52
140.9200
0.0720
23:07:52
140.9300
0.0360
23:07:55
140.9300
0.0750
23:07:55
140.9300
0.4360
23:07:55
140.9300
0.0190
23:07:55
140.9300
0.0720
23:07:59
140.9300
0.5110
23:07:59
140.9300
0.0740
23:08:01
140.9400
0.0160
23:08:01
140.9400
0.0360
23:08:01
140.9400
0.0400
23:08:01
140.9400
0.0360
23:08:01
140.9500
0.0360
23:08:04
140.9500
0.0100
23:08:04
140.9400
1.8490
23:08:04
140.9400
0.0740
23:08:04
140.9400
2.2700
23:08:04
140.9300
1.0150
23:08:04
140.9300
0.8700
23:08:04
140.9300
0.0540
23:08:04
140.9300
0.0360
23:08:04
140.9300
2.4250
23:08:04
140.9200
0.0540
23:08:04
140.9200
0.0360
23:08:04

Login to View your open Positions

Login Now