English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
200.0000
15.60
0.08
3,743.8400
291.16
0.08
323.5100
25.15
0.08
200.0000
15.48
0.08
1,172.8800
90.31
0.08
200.0000
15.40
0.08
200.0000
15.28
0.08
125.9200
9.59
0.08
402.6700
30.60
0.08
200.0000
15.20
0.08
3,852.6700
291.65
0.08
1,697.0000
128.09
0.08
200.0000
15.08
0.08
93.0800
7.00
0.08
21,742.3400
1,630.68
0.07
200.0000
15.00
0.07
80.0000
5.97
0.07
200.0000
14.88
0.07
8,486.8500
630.66
0.07
2,137.8500
158.84
0.07
145.2800
10.77
0.07
449.6900
33.30
0.07
6,384.0800
472.42
0.07
200.0000
14.80
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
69,084.0200
5,043.13
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,580.5600
5,500.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,521.9900
851.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,530.3600
3,739.47
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
6,340.3000
386.76
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
168.4300
10.19
0.06
402,203.3700
24,132.20
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4200
5.10
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
85.3600
5.00
0.06
157.9000
9.22
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
306.6900
17.79
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
5,606.1300
320.67
0.06
46,194.8700
2,633.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
10,228.6600
580.58
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
26,807.2000
1,474.40
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
20,568.7900
1,028.44
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
31,383.0600
1,484.42
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
9,846.3100
462.78
0.05
78,769.3800
3,700.59
0.05
15,813.1000
741.32
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
5,022.7600
228.89
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
42,263.0800
1,901.84
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
59,419.1400
2,623.36
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
134,299.1300
5,909.16
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
144.8900
6.26
0.04
497.8700
21.41
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
59,391.0200
2,506.30
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
30,502.0500
1,281.09
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
7,124.2400
290.67
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
16,128.4000
645.14
0.04
200.0000
7.99
0.04
17,920.7400
715.04
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
400.0000
15.92
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
27,762.5700
1,096.62
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
590.0000
22.89
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
228.8600
8.72
0.04
11,390.8900
432.85
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
2,980.0800
110.26
0.04
434.8500
16.06
0.04
10,848.3500
400.41
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
4,664.9500
170.27
0.04
1,000.0000
36.38
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
21,377.3200
767.66
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
1,027.1200
36.82
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
149.0800
5.30
0.04
150.0000
5.32
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,699.5700
587.82
0.04
179,017.1700
6,265.60
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
12,360.9300
432.26
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
1,168.7500
40.36
0.03
2,039.4000
70.36
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
7,392.5000
251.79
0.03
108,022.7500
3,672.77
0.03
434.8500
14.76
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
179.9400
6.04
0.03
163.8800
5.50
0.03
434.8500
14.58
0.03
2,013.4600
67.45
0.03
1,075.5800
35.95
0.03
1,000.0000
33.38
0.03
1,060.1500
35.32
0.03
751.8700
25.00
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
1,024.1200
33.92
0.03
12,099.2500
400.49
0.03
2,891.5400
95.42
0.03
303.9500
10.00
0.03
1,000.0000
32.88
0.03
10,553.2000
346.46
0.03
434.8500
14.23
0.03
2,978.1600
97.09
0.03
227.9300
7.41
0.03
1,000.0000
32.38
0.03
434.8500
14.06
0.03
1,160.6800
37.30
0.03
982.2600
31.50
0.03
8,441.1900
270.12
0.03
706.5800
22.60
0.03
434.8500
13.89
0.03
1,036.9500
33.10
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
1,185.6400
37.75
0.03
55,872.8100
1,777.87
0.03
157.5300
5.00
0.03
157.5800
5.00
0.03
23,586.8400
746.29
0.03
165.0000
5.21
0.03
70,614.9100
2,230.73
0.03
434.8500
13.72
0.03
42,021.5100
1,325.78
0.03
45,288.4300
1,426.59
0.03
556.7100
17.49
0.03
1,000.0000
31.38
0.03
165.0000
5.17
0.03
159.6500
5.00
0.03
1,159.2300
36.28
0.03
160.6400
5.02
0.03
6,053.2400
188.92
0.03
434.8500
13.56
0.03
6,063.6900
188.94
0.03
109,469.0700
3,396.83
0.03
109,505.0300
3,396.85
0.03
2,428.9400
75.30
0.03
110,423.3400
3,422.02
0.03
6,109.2000
188.96
0.03
10,962.4800
338.96
0.03
2,826.2900
87.30
0.03
3,448.2700
106.41
0.03
10,021.9200
308.68
0.03
16,401.4900
504.84
0.03
30,078.7600
925.52
0.03
35,254.4000
1,084.43
0.03
6,143.4100
188.91
0.03
3,453.3700
106.16
0.03
7,319.9200
224.94
0.03
1,500.0000
46.07
0.03
4,000.0000
122.80
0.03
47,010.7900
1,442.76
0.03
20,513.7700
629.36
0.03
9,116.4100
279.60
0.03
9,000.0000
275.94
0.03
6,529.5400
200.13
0.03
16,820.6000
515.38
0.03
23,030.1800
705.41
0.03
22,713.3600
695.48
0.03
26,599.9600
814.22
0.03
21,559.1600
659.71
0.03
9,157.8900
280.14
0.03
6,350.1900
194.19
0.03
14,687.4700
449.00
0.03
7,125.2300
217.75
0.03
12,798.6900
391.00
0.03
6,801.5600
207.72
0.03
12,894.8800
393.68
0.03
10,748.4300
328.04
0.03
2,610.4500
79.64
0.03
2,771.3100
84.52
0.03
0.03
2,443.1800
74.47
0.03
2,047.6900
62.39
0.03
2,939.7500
89.54
0.03
5,435.3800
165.51
0.03
9,173.3100
279.24
0.03
3,878.4400
118.02
0.03
9,963.8400
303.10
0.03
9,182.1100
279.23
0.03
6,322.3900
192.20
0.03
4,246.6100
129.05
0.03
7,043.2900
213.98
0.03
19,249.3800
584.60
0.03
15,385.7700
467.11
0.03
39,531.2100
1,199.77
0.03
2,610.5100
79.20
0.03
86,383.0600
2,620.00
0.03
27,576.2800
836.11
0.03
9,188.5900
278.51
0.03
12,633.8100
382.80
0.03
2,610.7800
79.08
0.03
6,743.4100
204.19
0.03
167.7100
5.08
0.03
167.8800
5.08
0.03
3,593.6500
108.71
0.03
751.4400
22.72
0.03
6,249.8800
188.93
0.03
3,428.0100
103.59
0.03
22,609.7000
683.04
0.03
180.8000
5.46
0.03
5,299.2500
159.98
0.03
16,568.2700
500.03
0.03
3,430.8100
103.51
0.03
16,626.7800
501.46
0.03
5,279.1700
159.11
0.03
112,215.8800
3,379.94
0.03
6,275.9900
188.97
0.03
114,771.6500
3,454.63
0.03
1,405.2300
42.27
0.03
3,873.5200
116.48
0.03
110,568.1800
3,323.68
0.03
262.9900
7.89
0.03
6,300.6900
188.96
0.03
434.8500
12.92
0.03
168.7000
5.00
0.03
135,135.1300
4,000.00
0.03
169.3800
5.00
0.03
170.5900
5.03
0.03
169.6700
5.00
0.03
297.8300
8.74
0.03
434.8500
12.76
0.03
172.0000
5.00
0.03
1,085.8800
31.50
0.03
135,592.3700
3,932.18
0.03
434.8500
12.61
0.03
22,924.6500
660.00
0.03
174.2800
5.00
0.03
434.8500
12.45
0.03
12,631.5700
360.00
0.03
434.8500
12.31
0.03
200.5700
5.67
0.03
177.6500
5.01
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
1,278.8400
35.81
0.03
434.8500
12.16
0.03
200.5700
5.60
0.03
5,629.2300
156.94
0.03
200.5700
5.58
0.03
3,608.8000
100.00
0.03
200.5700
5.56
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
434.8500
11.87
0.03
183.4200
5.00
0.03
200.5700
5.46
0.03
184.1900
5.01
0.03
737.4600
20.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
406.9500
11.00
0.03
7,924.4800
213.96
0.03
434.8500
11.72
0.03
572.5900
15.39
0.03
1,865.8600
50.01
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
391.0000
10.36
0.03
200.5700
5.30
0.03
434.8500
11.44
0.03
200.5700
5.27
0.03
191.2200
5.01
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
422.5800
11.00
0.03
6,421.3500
166.96
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
450.0000
11.66
0.03
200.5700
5.18
0.03
2,087.0500
53.85
0.03
39,095.8700
1,005.15
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
649.5500
16.47
0.03
1,828.7400
46.27
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
885.1600
22.31
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
27,048.0700
676.20
0.02
8,183.2500
204.17
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
1,000.0000
24.61
0.02
1,000.0000
24.60
0.02
1,013.4100
24.85
0.02
30,000.0000
730.20
0.02
414.0400
10.02
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
1,039.5000
25.00
0.02
1,373.2800
33.00
0.02
8,607.7800
206.59
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
2,505.8200
58.89
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
1,000.0000
23.11
0.02
652.6000
15.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
14,096.4700
315.76
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,400.0000
88.48
0.02
9,950.2800
200.00
0.02
149,782.2300
2,995.64
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
541.5400
10.33
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,644.7300
25.00
0.02
22,066.6500
331.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0307
473.1800
21:31:10
0.0307
166.0700
21:31:10
0.0307
970.5800
21:31:10
0.0307
3,519.2600
21:31:10
0.0307
325.7700
21:31:10
0.0307
166.1300
21:31:10
0.0307
3,419.0800
21:31:10
0.0307
166.1300
21:31:10
0.0307
3,336.3600
21:31:10
0.0307
1,292.6500
21:32:09
0.0307
326.0100
21:32:09
0.0307
1,042.6300
21:32:09
0.0307
3,787.2800
21:32:09
0.0307
200.5500
21:32:20
0.0307
4,410.8600
21:33:18
0.0307
325.5800
21:35:06
0.0307
1,478.0700
21:35:53
0.0307
326.1800
21:35:53
0.0307
1,715.7500
21:35:53
0.0307
326.1400
21:36:47
0.0307
325.6600
21:39:15
0.0307
166.0700
21:39:15
0.0307
243.8700
21:39:15
0.0307
735.6000
21:39:15
0.0307
519.0700
21:39:15
0.0307
166.0700
21:39:15
0.0307
50.4600
21:39:15
0.0307
735.6000
21:39:15
0.0307
699.0500
21:39:15
0.0307
36.5500
21:39:15
0.0307
129.5200
21:39:15
0.0307
606.0800
21:39:15
0.0307
735.6000
21:39:15
0.0307
844.2400
21:41:06
0.0306
298.0600
21:44:55
0.0307
3,260.5100
21:48:14
0.0307
2,282.3600
21:48:54
0.0306
326.1800
21:49:08
0.0306
6,527.4100
21:49:08
0.0306
166.4500
21:49:08
0.0306
2,166.7000
21:49:08
0.0306
4,898.8800
21:49:08
0.0306
166.4500
21:49:08
0.0306
3,426.8900
21:49:08
0.0306
514.8400
21:49:08
0.0306
166.6200
21:49:08
0.0306
1,964.8600
21:49:08
0.0307
200.3500
21:54:00
0.0307
326.4100
21:55:06
0.0307
325.8200
21:57:55
0.0306
326.5700
22:01:28
0.0306
131.1300
22:01:28
0.0306
35.5400
22:01:28
0.0306
422.1600
22:01:28
0.0306
9,265.2100
22:01:28
0.0305
1,208.4200
22:02:38
0.0305
558.5000
22:02:38
0.0305
503.5100
22:02:38
0.0305
990.2300
22:02:38
0.0305
943.4800
22:02:38
0.0305
327.9400
22:02:38
0.0305
3,704.9100
22:02:38
0.0305
4,000.0000
22:02:38
0.0305
4,137.7000
22:02:38
0.0305
327.7400
22:05:25
0.0305
327.4700
22:12:54
0.0305
167.0000
22:12:54
0.0305
328.5900
22:14:45
0.0305
327.9300
22:14:52
0.0305
328.5400
22:16:16
0.0304
2,182.0000
22:17:22
0.0304
328.7800
22:18:18
0.0304
167.1100
22:18:18
0.0304
498.0400
22:18:18
0.0304
2,443.1800
22:18:18
0.0304
1,547.6600
22:18:18
0.0304
3,292.7200
22:18:38
0.0304
8,071.1000
22:18:49
0.0304
860.9200
22:19:52
0.0304
328.9600
22:19:54
0.0304
2,443.1800
22:20:34
0.0304
1,180.8000
22:20:34
0.0304
328.8200
22:20:34
0.0304
167.7100
22:20:34
0.0305
2,340.9000
22:20:34
0.0304
993.9300
22:20:45
0.0304
2,443.1800
22:20:45
0.0304
225.6500
22:21:00
0.0304
327.7400
22:21:00
0.0304
1,491.1000
22:21:00
0.0304
1,576.2100
22:21:02
0.0304
328.6300
22:21:02
0.0304
1,838.8900
22:23:25
0.0304
2,443.1800
22:23:25
0.0304
1,814.7700
22:23:25
0.0304
103.2400
22:23:42
0.0304
140.4300
22:23:42
0.0305
328.6200
22:25:51
0.0304
328.2800
22:27:02
0.0305
328.5600
22:27:53