Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0888
Open 0.08972000
Low 0.06499000
High 0.09369000
Vol 2,798,526
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
1.02
194.5000
198.39
1.02
1,001.4000
1,020.43
1.02
11.6000
11.80
1.02
72.3000
73.38
1.01
49.3000
49.84
1.01
17.9000
18.08
1.00
84.0000
84.08
1.00
25,834.8000
25,834.80
1.00
331.0000
330.67
1.00
5.8000
5.79
1.00
254.0000
252.73
0.99
706.2000
701.26
0.99
44.4000
44.00
0.99
616.1000
609.94
0.99
6.4000
6.30
0.98
17.2000
16.92
0.98
6.1000
5.99
0.98
428.7000
420.13
0.98
39.7000
38.83
0.98
536.0000
523.67
0.98
6.1000
5.95
0.97
71.2000
69.06
0.97
17.2000
16.63
0.97
13.9000
13.41
0.96
21.5000
20.66
0.96
1,563.5000
1,500.96
0.96
27.7000
26.56
0.96
27.9000
26.73
0.96
385.5000
368.15
0.95
17.2000
16.36
0.95
9,666.0000
9,182.70
0.95
26.7000
25.34
0.94
13.3000
12.49
0.93
17.2000
16.06
0.93
283.9000
264.03
0.93
13.4000
12.45
0.93
3,319.9000
3,080.87
0.93
878.0000
813.91
0.93
355.8000
329.47
0.92
130.5000
120.32
0.92
28.8000
26.44
0.92
47.2000
43.19
0.91
5.5000
5.01
0.90
17.2000
15.51
0.90
244.9000
220.65
0.90
664.0000
597.60
0.90
57.5000
51.69
0.89
8,854.8000
7,916.19
0.89
22.2000
19.78
0.89
1,476.5000
1,314.09
0.89
104.9000
93.26
0.89
86.8000
77.08
0.89
17.2000
15.26
0.89
125.2000
110.93
0.88
743.1000
653.93
0.88
33.4000
29.33
0.88
746.6000
653.28
0.87
17.2000
15.00
0.87
100.0000
87.00
0.87
43.1000
37.32
0.87
65.6000
56.74
0.86
394.1000
338.93
0.86
139.6000
119.92
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
130.4000
110.84
0.85
15.0000
12.72
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
10.1000
8.48
0.84
1,076.5000
903.18
0.83
95.3000
79.10
0.83
17.2000
14.24
0.82
35.7000
29.27
0.82
140.1000
114.18
0.81
69.3000
56.41
0.81
17.2000
13.98
0.81
11.4000
9.22
0.81
272.1000
219.86
0.80
18,365.5000
14,692.40
0.80
102.3000
81.74
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
31.5000
24.89
0.79
200.0000
157.80
0.78
10.1000
7.88
0.78
27.0000
20.98
0.78
161.4000
125.25
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
266.8000
204.64
0.77
916.5000
701.12
0.76
10.0000
7.59
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
26.3000
19.80
0.75
25.2000
18.95
0.75
26.4000
19.83
0.75
560.2000
420.15
0.75
6.7000
5.00
0.75
1,068.8000
796.26
0.73
25.2000
18.37
0.73
1,700.9000
1,238.26
0.72
587.2000
422.78
0.72
37.5000
26.96
0.71
701.4000
500.80
0.71
75.3000
53.16
0.71
48.3000
34.05
0.70
30.0000
21.06
0.70
683.7000
478.59
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
2,847.7000
1,964.91
0.69
673.9000
463.64
0.68
25.2000
17.19
0.68
301.5000
205.02
0.67
334.0000
225.12
0.67
101.8000
68.21
0.67
1,021.9000
680.59
0.66
10.0000
6.59
0.66
25.2000
16.58
0.65
2,110.0000
1,377.83
0.65
236.3000
153.83
0.65
46.2000
30.03
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
408.9000
260.88
0.63
25.2000
15.98
0.63
63.6000
39.75
0.62
8.1000
5.05
0.62
97.3000
60.33
0.62
61.6000
37.95
0.61
25.2000
15.40
0.60
8,705.0000
5,223.00
0.60
1,384.0000
829.02
0.59
449.8000
265.38
0.59
8.5000
5.01
0.59
1,847.9000
1,086.57
0.59
25.2000
14.79
0.59
861.1000
503.74
0.58
194.7000
112.93
0.58
1,735.3000
1,003.00
0.57
970.5000
554.16
0.57
11.2000
6.37
0.57
2,090.3000
1,181.02
0.56
25.2000
14.21
0.56
242.4000
136.47
0.56
40.8000
22.85
0.56
113.9000
63.67
0.56
239.1000
132.70
0.55
44.0000
24.33
0.55
3,214.1000
1,767.76
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
12,322.3000
6,715.65
0.54
107.8000
58.64
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
5,876.5000
3,173.31
0.54
1,747.9000
942.12
0.54
75.5000
40.62
0.54
206.8000
110.64
0.53
4,734.5000
2,528.22
0.53
942.3000
500.36
0.53
6,886.7000
3,649.95
0.53
3,970.4000
2,100.34
0.52
138.7000
72.12
0.52
25.2000
13.00
0.51
18.8000
9.64
0.51
50.5000
25.76
0.51
96.1000
48.72
0.51
18.8000
9.51
0.50
158.7000
79.98
0.50
115.6000
57.92
0.50
7,206.7000
3,603.35
0.50
162.6000
81.14
0.50
6,736.7000
3,354.88
0.49
19.9000
9.83
0.49
44.0000
21.69
0.49
11.4000
5.60
0.49
2,623.7000
1,285.61
0.49
292.0000
142.20
0.49
18.8000
9.14
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
18.8000
9.02
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
150.8000
70.88
0.47
45.1000
21.15
0.47
18.8000
8.78
0.46
18.8000
8.67
0.46
51.2000
23.30
0.45
405.8000
182.61
0.45
18.8000
8.44
0.45
120.7000
53.95
0.45
25.2000
11.24
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
1,804.5000
793.98
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,045.0000
452.49
0.43
18.8000
8.12
0.43
59.1000
25.41
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
25.2000
10.63
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
19.9000
8.30
0.42
18.8000
7.80
0.41
4,173.4000
1,711.09
0.41
4,516.6000
1,842.77
0.40
150.6000
60.84
0.40
10,855.3000
4,342.12
0.40
18.8000
7.50
0.40
25.2000
10.03
0.40
690.6000
272.79
0.39
18.8000
7.41
0.39
738.5000
290.23
0.39
19.9000
7.80
0.39
380.3000
148.32
0.39
469.9000
182.79
0.39
168.6000
65.42
0.39
26.1000
10.10
0.39
412.6000
158.85
0.38
67.9000
26.01
0.38
2,831.5000
1,075.97
0.38
63.7000
24.14
0.38
18.8000
7.11
0.38
2,854.3000
1,076.07
0.38
55.2000
20.70
0.37
849.4000
316.83
0.37
121.0000
45.01
0.37
513.6000
190.03
0.37
40.5000
14.90
0.37
19.9000
7.28
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
538.1000
193.72
0.36
18.8000
6.75
0.35
18.8000
6.66
0.35
32.1000
11.33
0.35
25.2000
8.85
0.35
565.3000
197.85
0.35
90.6000
31.35
0.34
45.3000
15.58
0.34
45.3000
15.54
0.34
154.9000
52.98
0.34
45.6000
15.55
0.34
40.4000
13.74
0.34
991.4000
333.11
0.33
991.4000
331.13
0.33
991.4000
330.14
0.33
991.4000
328.15
0.33
25.2000
8.27
0.33
7,374.4000
2,396.68
0.32
607.6000
194.43
0.32
2,741.4000
874.51
0.32
19.9000
6.27
0.31
2,741.4000
858.06
0.31
357.0000
111.38
0.31
333.0000
103.56
0.31
564.6000
175.03
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.30
25.2000
7.66
0.30
2,741.5000
827.93
0.30
16,755.3000
5,026.59
0.30
16.8000
5.02
0.30
5,330.0000
1,588.34
0.29
23.8000
7.00
0.29
1,312.7000
380.68
0.29
19.9000
5.75
0.29
573.7000
165.23
0.28
13,092.0000
3,665.76
0.28
836.0000
229.90
0.27
179.0000
48.69
0.27
1,334.2000
361.57
0.27
1,394.3000
376.46
0.27
878.4000
236.29
0.27
788.1000
209.63
0.27
1,970.0000
522.05
0.26
1,140.3000
296.48
0.26
5,824.4000
1,502.70
0.26
25.2000
6.48
0.25
1,676.1000
422.38
0.25
16,843.3000
4,210.83
0.25
54.5000
13.52
0.24
284.5000
68.28
0.24
51.5000
12.21
0.24
1,415.6000
332.67
0.23
68.2000
15.89
0.23
33.6000
7.76
0.23
1,353.3000
311.26
0.23
31.5000
7.21
0.23
261.6000
58.86
0.22
4,972.6000
1,108.89
0.22
11,733.2000
2,604.77
0.22
555.7000
122.25
0.22
5,037.6000
1,083.08
0.21
3,329.9000
709.27
0.21
371.6000
78.41
0.21
1,463.0000
307.23
0.21
1,454.9000
301.16
0.21
678.9000
139.85
0.21
324.1000
66.44
0.20
2,429.5000
493.19
0.20
37.4000
7.52
0.20
15,234.8000
3,046.96
0.20
529.7000
105.41
0.20
55.5000
10.99
0.20
1,000.0000
197.00
0.20
2,478.9000
483.39
0.19
550.0000
106.70
0.19
40.6000
7.84
0.19
342.7000
65.80
0.19
42.1000
8.04
0.19
2,142.4000
407.06
0.19
635.4000
120.09
0.19
239.4000
45.01
0.19
315.4000
58.98
0.19
1,000.0000
186.50
0.19
933.9000
173.71
0.19
439.1000
81.23
0.18
228.1000
42.18
0.18
54.1000
10.00
0.18
33.2000
6.11
0.18
136.6000
25.00
0.18
27.9000
5.08
0.18
395.6000
71.60
0.18
721.2000
130.25
0.18
558.2000
100.51
0.18
16,727.4000
3,010.93
0.18
17,543.7000
3,140.32
0.18
841.9000
149.02
0.18
1,182.0000
208.03
0.18
834.6000
146.06
0.17
29.0000
5.05
0.17
13,476.5000
2,335.48
0.17
69.6000
11.99
0.17
4,773.1000
820.97
0.17
29.7000
5.08
0.17
251.0000
42.92
0.17
59,592.0000
10,130.64
0.17
92.5000
15.65
0.17
3,272.3000
549.75
0.17
56.0000
9.35
0.17
1,450.0000
240.70
0.17
172.1000
28.57
0.17
4,992.8000
823.81
0.16
276.1000
45.00
0.16
1,770.8000
287.45
0.16
3,121.2000
505.63
0.16
37,791.7000
6,046.67
0.16
2,702.5000
429.70
0.16
14,333.6000
2,264.71
0.16
167.1000
26.07
0.16
990.2000
153.48
0.15
177.4000
27.46
0.15
92.5000
14.27
0.15
71.8000
11.06
0.15
3,181.0000
486.69
0.15
7,000.0000
1,070.30
0.15
144.8000
22.12
0.15
13,210.7000
2,008.03
0.15
141.7000
21.40
0.15
120,980.6000
18,147.09
0.15
3,568.7000
531.74
0.15
55.4000
8.20
0.15
108.0000
15.88
0.15
110.0000
16.06
0.15
421.0000
61.04
0.14
92.3000
13.29
0.14
22,207.6000
3,153.48
0.14
2,307.0000
325.29
0.14
2,303.5000
322.49
0.14
92.5000
12.90
0.14
195.7000
27.20
0.14
32,815.2000
4,462.87
0.14
5,389.8000
727.62
0.13
3,132.7000
421.03
0.13
59.4000
7.90
0.13
56.0000
7.34
0.13
19,076.2000
2,479.91
0.13
55.0000
7.10
0.13
970.1000
123.69
0.13
118.1000
15.00
0.13
1,940.9000
244.55
0.13
1,167.6000
145.95
0.12
92.5000
11.52
0.12
53.0000
6.57
0.12
399.0000
49.08
0.12
125.0000
15.25
0.12
14,090.5000
1,704.95
0.12
21,401.9000
2,568.23
0.12
541.7000
64.86
0.12
46.9000
5.61
0.12
374.3000
44.66
0.12
46.3000
5.51
0.12
169.0000
20.03
0.12
56.0000
6.55
0.12
4,086.9000
478.04
0.12
88.0000
10.21
0.12
1,258.9000
144.77
0.11
48.8000
5.60
0.11
200.0000
22.94
0.11
54.9000
6.26
0.11
9,056.0000
1,023.33
0.11
200.0000
22.42
0.11
163.1000
18.27
0.11
54.0000
5.99
0.11
50.7000
5.60
0.11
2,563.5000
281.99
0.11
92.5000
10.14
0.11
66.9000
7.33
0.11
200.0000
21.90
0.11
1,746.2000
190.34
0.11
56.0000
6.05
0.11
66.5000
7.12
0.11
200.0000
21.38
0.11
52.6000
5.60
0.11
5,315.0000
558.07
0.10
200.0000
20.86
0.10
144.5000
15.03
0.10
54.4000
5.60
0.10
107.3000
10.94
0.10
200.0000
20.34
0.10
175,517.9000
17,551.79
0.10
389.1000
38.91
0.10
357.4000
35.69
0.10
100.2000
10.00
0.10
4,272.8000
425.57
0.10
1,925.1000
191.57
0.10
56.2000
5.58
0.10
200.0000
19.82
0.10
111.4000
11.03
0.10
57.9000
5.67
0.10
53.6000
5.20
0.10
58.0000
5.60
0.10
66.9000
6.46
0.10
200.0000
19.30
0.10
128.0000
12.33
0.10
2,986.1000
285.50
0.10
73.5000
7.01
0.10
56.3000
5.36
0.10
56.0000
5.32
0.09
70.1000
6.65
0.09
92.5000
8.77
0.09
192.5000
18.10
0.09
59.6000
5.60
0.09
200.0000
18.78
0.09
374.6000
34.97
0.09
90.1000
8.33
0.09
372.1000
34.36
0.09
391.3000
36.08
0.09
18,632.5000
1,712.89
0.09
7,391.4000
678.09
0.09
61.2000
5.60
0.09
19,928.1000
1,821.83
0.09
200.0000
18.26
0.09
13,767.4000
1,252.97
0.09
388.4000
35.23
0.09
763.2000
68.47
0.09
210.5000
18.85
0.09
283.5000
25.39
0.09
764.8000
68.46
0.09
888.7000
79.41
0.09
9,479.9000
846.84
0.09
907.2000
81.01
0.09
62.7000
5.60
0.09
9,476.1000
843.66
0.09
410.6000
36.54
0.09
4,138.4000
367.82
0.09
492.2000
43.67
0.09
9,411.4000
834.79
0.09
486.9000
43.17
0.09
3,338.9000
295.96
0.09
416.6000
36.92
0.09
9,441.8000
835.13
0.09
4,601.8000
406.98
0.09
1,648.9000
145.70
0.09
193.5000
17.10
0.09
194.1000
17.14
0.09
9,474.5000
836.50
0.09
11,091.2000
978.35
0.09
3,721.2000
328.21
0.09
3,641.9000
321.11
0.09
11,091.2000
977.80
0.09
58.0000
5.11
0.09
14,667.9000
1,292.68
0.09
1,936.8000
170.67
0.09
530.4000
46.73
0.09
473.3000
41.70
0.09
2,000.0000
176.16
0.09
472.4000
41.60
0.09
0.09
438.0000
38.50
0.09
1,936.8000
170.24
0.09
58.0000
5.10
0.09
58.0000
5.10
0.09
3,590.9000
315.46
0.09
9,538.0000
837.82
0.09
66.9000
5.88
0.09
66.9000
5.88
0.09
58.1000
5.10
0.09
58.1000
5.10
0.09
58.1000
5.10
0.09
3,652.4000
320.39
0.09
198.4000
17.40
0.09
9,665.1000
847.63
0.09
58.1000
5.09
0.09
947.5000
83.07
0.09
58.1000
5.09
0.09
4,860.1000
425.89
0.09
5,898.7000
516.79
0.09
58.0000
5.08
0.09
7,670.6000
671.71
0.09
10,408.1000
911.33
0.09
58.0000
5.08
0.09
782.2000
68.46
0.09
58.1000
5.08
0.09
58.1000
5.08
0.09
58.1000
5.08
0.09
486.4000
42.53
0.09
58.1000
5.08
0.09
9,398.6000
821.34
0.09
484.7000
42.34
0.09
1,852.7000
161.65
0.09
785.4000
68.47
0.09
1,822.0000
158.79
0.09
16,019.6000
1,395.63
0.09
786.9000
68.48
0.09
11,413.4000
993.08
0.09
2,594.4000
225.71
0.09
9,440.1000
819.87
0.09
1,781.9000
154.74
0.09
789.5000
68.48
0.09
403.7000
34.81
0.09
783.1000
67.35
0.09
58.8000
5.01
0.09
783.1000
66.56
0.08
223.0000
18.93
0.08
783.1000
65.78
0.08
59.8000
5.01
0.08
196.3000
16.43
0.08
783.1000
65.00
0.08
399.4000
33.09
0.08
1,212.1000
100.00
0.08
783.1000
64.21
0.08
783.1000
63.43
0.08
372.5000
29.80
0.08
62.7000
5.00
0.08
372.5000
29.43
0.08
153.3000
11.89
0.08
142.2000
11.00
0.07
150.0000
11.00
0.07
3,848.0000
280.67
0.07
629.5000
44.07
0.07
595.4000
40.03
0.07
4,873.3000
325.73
0.07
1,669.1000
110.51
0.07
694.4000
45.83
0.07
42,567.8000
2,776.27
0.07
12,030.7000
782.00
0.06
7,693.5000
500.00
0.06
512.9000
32.99
0.06
3,384.3000
216.60
0.06
6,148.7000
391.00
0.06
79.3000
5.00
0.06
1,774.6000
111.80
0.06
966.4000
59.92
0.06
4,904.9000
299.20
0.06
6,453.2000
391.00
0.06
1,093.9000
65.63
0.06
190.7000
11.25
0.06
430.4000
25.00
0.06
1,010.9000
57.00
0.05
188.6000
10.00
0.05
1,563.9000
78.20
0.05
114.3000
5.60
0.04
4,306.2000
189.00
0.04
250.0000
10.75
0.03
697.2000
24.05
0.03
1,612.9000
50.00
0.03
351.3000
8.78

Recent Trades

Price
Size
Time
0.0882
3,338.9000
21:57:31
0.0883
602.2000
22:00:08
0.0883
288.3000
22:00:08
0.0883
57.2000
22:00:08
0.0883
1,021.6000
22:00:08
0.0882
382.0000
22:00:08
0.0882
604.5000
22:01:26
0.0880
287.8000
22:01:31
0.0880
122.8000
22:01:31
0.0878
1,648.9000
22:02:14
0.0878
556.2000
22:02:14
0.0880
538.1000
22:02:32
0.0880
29.8000
22:02:32
0.0879
513.6000
22:04:03
0.0882
549.3000
22:05:31
0.0882
16.6000
22:05:31
0.0882
107.0000
22:05:31
0.0881
2,000.0000
22:08:42
0.0882
2,888.1000
22:08:42
0.0882
545.9000
22:08:42
0.0883
537.5000
22:08:43
0.0883
537.5000
22:08:43
0.0883
925.0000
22:08:43
0.0883
254.7000
22:08:56
0.0883
7,752.6000
22:08:56
0.0882
66.9000
22:08:56
0.0882
66.9000
22:08:56
0.0882
254.7000
22:08:59
0.0881
3,909.8000
22:09:31
0.0881
509.3000
22:11:00
0.0881
509.3000
22:11:00
0.0881
509.3000
22:11:00
0.0881
320.5000
22:11:00
0.0880
1,198.2000
22:12:00
0.0880
446.0000
22:15:03
0.0880
1,936.8000
22:15:03
0.0880
2,000.0000
22:15:03
0.0881
58.1000
22:15:03
0.0881
1,286.0000
22:15:03
0.0879
1,283.2000
22:15:54
0.0879
653.6000
22:15:54
0.0879
629.6000
22:15:54
0.0879
1,283.2000
22:15:54
0.0879
87.2000
22:15:54
0.0881
965.7000
22:16:43
0.0881
504.3000
22:16:43
0.0881
504.3000
22:16:43
0.0881
25.7000
22:16:43
0.0880
507.8000
22:17:08
0.0880
507.8000
22:17:08
0.0880
225.5000
22:17:08
0.0880
57.9000
22:17:08
0.0880
57.9000
22:17:08
0.0880
191.6000
22:17:08
0.0880
64.0000
22:17:08
0.0879
579.5000
22:18:07
0.0879
740.1000
22:20:31
0.0879
1,420.5000
22:22:39
0.0880
58.1000
22:22:39
0.0880
178.6000
22:22:39
0.0880
118.5000
22:22:43
0.0880
137.1000
22:27:38
0.0880
501.1000
22:27:38
0.0880
1,498.9000
22:27:38
0.0882
502.5000
22:28:58
0.0882
502.5000
22:28:58
0.0881
332.3000
22:29:11
0.0881
995.0000
22:32:49
0.0881
501.4000
22:32:59
0.0881
5.7000
22:32:59
0.0881
181.7000
22:32:59
0.0880
181.7000
22:33:22
0.0880
2,555.2000
22:33:33
0.0880
9,469.6000
22:33:33
0.0880
250.3000
22:35:03
0.0880
250.3000
22:35:03
0.0880
504.7000
22:35:03
0.0880
504.7000
22:35:03
0.0880
490.0000
22:35:03
0.0880
182.0000
22:35:36
0.0880
250.4000
22:37:00
0.0880
120.4000
22:37:00
0.0880
130.0000
22:37:01
0.0880
203.9000
22:37:01
0.0880
162.1000
22:37:01
0.0880
162.1000
22:37:01
0.0880
507.5000
22:37:01
0.0880
463.6000
22:37:01
0.0880
69.4000
22:37:09
0.0880
69.4000
22:37:09
0.0880
58.0000
22:37:09
0.0879
182.0000
22:37:17
0.0879
58.0000
22:37:17
0.0880
971.1000
22:39:03
0.0879
250.3000
22:43:12
0.0879
250.3000
22:43:12
0.0879
524.9000
22:43:12
0.0879
524.9000
22:43:12
0.0879
113.7000
22:43:12
0.0879
335.9000
22:43:12

Login to View your open Positions

Login Now