English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.78
1.7690
57.99
32.67
0.2860
9.34
32.60
9.2270
300.80
32.57
8.5350
277.98
32.55
0.7520
24.48
32.51
0.5000
16.26
32.50
11.3190
367.87
32.40
154.8430
5,016.91
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.23
2.2300
71.87
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
423.6040
13,555.33
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
327.7490
10,422.42
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
148.0510
4,589.58
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
1,999.2540
59,977.62
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.80
17.0130
506.99
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
476.7640
13,826.16
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
180.7120
5,059.94
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.88
0.3260
9.09
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
122.5540
3,308.96
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
3.9410
105.42
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
0.7570
20.02
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,872.8270
48,693.50
25.99
17.3580
451.13
25.94
0.1930
5.01
25.93
0.3460
8.97
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
2.3580
59.45
25.20
10.0010
252.03
25.16
55.8240
1,404.53
25.12
140.2460
3,522.98
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
8,120.2450
203,006.13
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
67.2590
1,678.11
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.6970
42.22
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
60.3280
1,478.04
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,289.0100
30,936.24
23.99
1,031.6220
24,748.61
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.56
0.7570
17.83
23.51
38.7350
910.66
23.50
25.3220
595.07
23.48
3.4010
79.86
23.45
3.3290
78.07
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.20
0.9060
21.02
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
2,340.1300
53,822.99
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.93
1.0000
22.93
22.90
154.0570
3,527.91
22.89
16.5780
379.47
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
41.7050
952.96
22.81
5.0000
114.05
22.80
201.0490
4,583.92
22.79
0.3980
9.07
22.75
0.3000
6.83
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
11.2420
255.19
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.52
52.4950
1,182.19
22.50
153.0860
3,444.44
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.8920
625.06
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.20
0.4200
9.32
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.11
0.7570
16.74
22.10
298.2310
6,590.91
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
643.8970
14,165.73
21.98
0.4540
9.98
21.97
23.8980
525.04
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.7800
17.04
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.73
12.5760
273.28
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
253.3980
5,458.19
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
27.0400
581.36
21.49
0.5000
10.75
21.42
17.3420
371.47
21.40
17.9140
383.36
21.31
16.3750
348.95
21.29
0.5500
11.71
21.28
0.9970
21.22
21.25
10.1630
215.96
21.21
1,346.5130
28,559.54
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.10
1.4540
30.68
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
427.6140
8,979.89
20.99
6.0370
126.72
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
6.0250
125.86
20.88
500.0000
10,440.00
20.87
11.3920
237.75
20.85
0.5000
10.43
20.77
546.9920
11,361.02
20.76
10.2530
212.85
20.75
10.5400
218.70
20.74
1.3020
27.00
20.71
0.2530
5.24
20.69
1.2070
24.97
20.67
0.7570
15.65
20.65
9.1140
188.20
20.61
1.4460
29.80
20.57
1.0540
21.68
20.54
7.9740
163.79
20.50
0.4990
10.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.30
4.9500
100.49
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
13.7660
278.07
20.18
0.5500
11.10
20.14
101.2070
2,038.31
20.10
5.4290
109.12
20.00
486.5700
9,731.40
19.99
2.7780
55.53
19.94
2.0060
40.00
19.93
0.4560
9.09
19.92
1.0000
19.92
19.91
10.9940
218.89
19.90
50.0000
995.00
19.88
68.1390
1,354.60
19.85
0.5030
9.98
19.82
2.1480
42.57
19.80
1.0500
20.79
19.79
0.9990
19.77
19.78
0.3350
6.63
19.76
0.9300
18.38
19.75
2.7350
54.02
19.72
0.5320
10.49
19.70
18.8300
370.95
19.59
1.0000
19.59
19.55
3.0280
59.20
19.52
63.4940
1,239.40
19.51
1.6200
31.61
19.50
271.8140
5,300.37
19.49
22.8650
445.64
19.48
10.2680
200.02
19.40
0.9520
18.47
19.33
20.6700
399.55
19.32
0.2820
5.45
19.31
4.3200
83.42
19.30
0.8090
15.61
19.29
0.2830
5.46
19.28
0.2830
5.46
19.27
0.7540
14.53
19.26
0.2830
5.45
19.25
1.2830
24.70
19.24
0.2840
5.46
19.23
0.2840
5.46
19.22
0.2820
5.42
19.21
0.2820
5.42
19.20
1.4050
26.98
19.19
260.8730
5,006.15
19.18
0.5430
10.41
19.17
0.2820
5.41
19.16
0.2820
5.40
19.15
0.2820
5.40
19.14
0.2820
5.40
19.13
65.2540
1,248.31
19.12
0.5440
10.40
19.11
0.2820
5.39
19.10
163.3360
3,119.72
19.09
262.2810
5,006.94
19.08
5.8230
111.10
19.07
11.7650
224.36
19.06
0.2820
5.37
19.05
0.2820
5.37
19.04
5.8230
110.87
19.03
1.2120
23.06
19.02
264.0130
5,021.53
19.01
0.2820
5.36
19.00
208.2210
3,956.20
18.99
7.7220
146.64
18.98
0.2820
5.35
18.97
0.2820
5.35
18.96
0.2820
5.35
18.95
268.8050
5,093.85
18.94
12.2670
232.34
18.93
0.5820
11.02
18.92
93.6890
1,772.60
18.91
10.6790
201.94
18.90
33.1730
626.97
18.89
59.1030
1,116.46
18.88
60.3160
1,138.77
18.87
5.1380
96.95
18.86
6.4990
122.57
18.85
5.1380
96.85
18.84
122.1520
2,301.34
18.83
70.5680
1,328.80
18.82
5.1380
96.70
18.81
0.5820
10.95
18.80
66.6870
1,253.72
18.79
5.1380
96.54
18.78
0.8560
16.08
18.77
82.2020
1,542.93
18.76
5.4120
101.53
18.75
10.9530
205.37
18.74
34.3760
644.21
18.73
9.4650
177.28
18.72
5.4130
101.33
18.71
10.9540
204.95
18.70
15.4130
288.22
18.69
18.3010
342.05
18.68
101.8570
1,902.69
18.67
72.2830
1,349.52
18.66
113.5020
2,117.95
18.65
112.2650
2,093.74
18.64
80.7950
1,506.02
18.63
131.1340
2,443.03
18.62
97.4430
1,814.39
18.61
103.5250
1,926.60
18.60
165.4860
3,078.04
18.59
107.2690
1,994.13
18.58
10.4880
194.87
18.57
4.5560
84.60
18.16
18.56
5.1380
95.36
18.55
105.1320
1,950.20
18.54
171.5900
3,181.28
18.53
139.3800
2,582.71
18.52
147.4320
2,730.44
18.51
148.2270
2,743.68
18.50
99.8810
1,847.80
18.49
71.4850
1,321.76
18.48
9.4120
173.93
18.47
25.5070
471.11
18.46
10.9550
202.23
18.45
21.6740
399.89
18.44
32.6700
602.43
18.43
65.5520
1,208.12
18.42
5.4140
99.73
18.41
5.4150
99.69
18.40
87.4440
1,608.97
18.39
61.5000
1,130.99
18.38
5.1380
94.44
18.37
10.6790
196.17
18.36
59.5890
1,094.05
18.35
5.1380
94.28
18.34
10.6790
195.85
18.33
5.2380
96.01
18.32
5.2380
95.96
18.31
54.5790
999.34
18.30
65.6240
1,200.92
18.29
55.2710
1,010.91
18.28
11.5990
212.03
18.27
57.7110
1,054.38
18.26
0.2820
5.15
18.25
10.3790
189.42
18.24
0.2820
5.14
18.23
298.9270
5,449.44
18.22
10.3790
189.11
18.21
24.6970
449.73
18.20
31.8250
579.21
18.19
15.1780
276.09
18.18
0.2820
5.13
18.17
0.2820
5.12
18.16
280.1380
5,087.31
18.15
4.2320
76.81
18.14
0.2820
5.12
18.13
0.5580
10.12
18.12
20.2410
366.77
18.11
0.2820
5.11
18.10
11.2820
204.20
18.09
282.1590
5,104.26
18.08
0.2820
5.10
18.07
0.5590
10.10
18.06
0.2820
5.09
18.05
0.2820
5.09
18.04
0.2820
5.09
18.03
0.2820
5.08
18.02
278.2450
5,013.97
18.01
0.2820
5.08
18.00
3.3460
60.23
17.99
0.2820
5.07
17.98
0.2820
5.07
17.97
0.2820
5.07
17.96
0.2820
5.06
17.95
0.2820
5.06
17.94
0.2820
5.06
17.93
0.2820
5.06
17.92
0.2820
5.05
17.91
1.1190
20.04
17.90
56.8530
1,017.67
17.89
0.2810
5.03
17.88
2.3500
42.02
17.87
0.2810
5.02
17.86
0.2810
5.02
17.85
63.1410
1,127.07
17.84
0.5630
10.04
17.83
0.2820
5.03
17.82
12.3070
219.31
17.81
0.2820
5.02
17.80
16.6290
296.00
17.77
0.7580
13.47
17.71
1.3630
24.14
17.66
67.1370
1,185.64
17.64
1.7880
31.54
17.63
0.2840
5.01
17.56
1.7080
29.99
17.54
0.2860
5.02
17.50
389.1650
6,810.39
17.49
0.7170
12.54
17.45
0.5430
9.48
17.43
0.5210
9.08
17.40
12.3150
214.28
17.39
788.0680
13,704.50
17.35
0.2930
5.08
17.33
23.7800
412.11
17.32
2.4770
42.90
17.31
1.1880
20.56
17.30
1.2950
22.40
17.25
126.3520
2,179.57
17.20
6.2260
107.09
17.12
50.0000
856.00
17.10
1.8150
31.04
17.09
1.0000
17.09
17.07
17.5740
299.99
17.00
174.8630
2,972.67
16.98
12.6190
214.27
16.85
0.5390
9.08
16.81
1.1890
19.99
16.80
8.1670
137.21
16.68
49.8780
831.97
16.66
65.0790
1,084.22
16.62
1.2030
19.99
16.55
0.3030
5.01
16.53
7.5130
124.19
16.50
132.2760
2,182.55
16.44
3.0410
49.99
16.43
12.3000
202.09
16.34
50.0000
817.00
16.33
13.0050
212.37
16.30
0.5570
9.08
16.27
61.4620
999.99
16.20
125.9560
2,040.49
16.15
25.0500
404.56
16.11
0.4540
7.31
16.08
104.3420
1,677.82
16.05
5.1800
83.14
16.01
3.1520
50.46
16.00
979.2730
15,668.37
15.90
5.3200
84.59
15.89
1.0000
15.89
15.85
0.5060
8.02
15.80
196.9590
3,111.95
15.79
1.5690
24.77
15.76
0.5760
9.08
15.72
2.6300
41.34
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.4360
6.81
15.60
856.7630
13,365.50
15.52
2.1440
33.27
15.51
13.8090
214.18
15.50
307.2250
4,761.99
15.49
1.0000
15.49
15.47
1.0000
15.47
15.46
2.0000
30.92
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
4.6180
71.12
15.37
13.0000
199.81
15.35
8.0000
122.80
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
33.1570
503.99
15.16
3.2980
50.00
15.15
533.3350
8,080.03
15.10
472.6180
7,136.53
15.05
94.6140
1,423.94
15.03
100.0000
1,503.00
15.01
1.0000
15.01
15.00
805.7110
12,085.67
14.96
2.2470
33.62
14.90
27.1870
405.09
14.88
0.7580
11.28
14.87
157.5280
2,342.44
14.80
37.6350
557.00
14.78
10.1480
149.99
14.74
2.0000
29.48
14.73
0.6170
9.09
14.69
13.0320
191.44
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
707.9690
10,265.55
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.30
15.6200
223.37
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
23.7640
337.45
14.19
1.7460
24.78
14.16
0.7060
10.00
14.10
100.3610
1,415.09
14.05
193.6170
2,720.32
14.00
617.0370
8,638.52
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
196.0000
2,714.60
13.80
61.7360
851.96
13.79
8.8490
122.03
13.78
0.6590
9.08
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
788.0910
10,639.23
13.45
5.6660
76.21
13.43
0.7580
10.18
13.40
24.9050
333.73
13.33
29.0600
387.37
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
15.9870
211.03
13.10
106.3820
1,393.60
13.05
15.1210
197.33
13.00
19,528.6550
253,872.51
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
0.9230
11.90
12.88
0.7050
9.08
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
843.4770
10,796.51
12.79
9.3810
119.98
12.75
3.2550
41.50
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
17.3420
220.24
12.69
1.1850
15.04
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.65
0.5000
6.33
12.62
15.6290
197.24
12.61
4.1280
52.05
12.60
636.2130
8,016.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
88.7570
1,109.46
12.47
179.7290
2,241.22
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.7930
62,862.75
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
31.7590
387.46
12.18
50.4920
614.99
12.15
9.4650
115.00
12.10
192.1570
2,325.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
277.4370
3,329.24
11.99
0.7580
9.09
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.63
9.8880
115.00
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
97.2800
1,107.05
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
55.5040
616.09
11.08
20.0000
221.60
11.00
206.4620
2,271.08
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
57.0460
576.16
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,361.2230
13,612.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
2,696.5500
26,426.19
9.78
122.6990
1,200.00
9.70
456.5850
4,428.87
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
314.8400
2,990.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.22
4.7890
44.15
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
305.5380
2,780.40
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,378.9380
12,410.44
8.90
442.0950
3,934.65
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,548.7920
20,390.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
798.2580
5,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.5400
0.3000
23:22:51
18.5500
0.2830
23:25:07
18.5500
0.3000
23:25:07
18.5600
0.2820
23:25:10
18.5600
0.3000
23:25:10
18.5600
1.1000
23:25:39
18.5600
1.1000
23:25:39
18.5500
0.2820
23:26:11
18.5400
0.2820
23:26:25
18.5400
0.3000
23:26:25
18.5400
1.5430
23:26:49
18.5300
0.2820
23:27:13
18.5300
0.3000
23:27:13
18.5200
0.2830
23:27:21
18.5200
0.3000
23:27:21
18.5200
0.5610
23:27:50
18.5200
3.3910
23:27:50
18.5100
0.2830
23:28:00
18.5100
0.3000
23:28:00
18.5000
0.2830
23:29:00
18.5000
0.3000
23:29:00
18.5000
0.6000
23:29:21
18.5000
0.6000
23:29:21
18.5000
0.6000
23:29:21
18.5000
0.6000
23:29:21
18.5000
0.6000
23:29:21
18.5000
0.6000
23:29:21
18.5100
0.2830
23:30:38
18.5100
7.0420
23:30:38
18.5100
5.2270
23:30:38
18.5200
0.2830
23:30:57
18.5200
0.3000
23:30:57
18.5300
0.2830
23:31:26
18.5300
0.3000
23:31:26
18.5400
0.2830
23:32:54
18.5400
0.3000
23:32:54
18.5400
4.5560
23:33:15
18.5500
0.2830
23:33:35
18.5500
0.3000
23:33:35
18.5500
2.6990
23:34:06
18.5500
1.1000
23:34:06
18.5500
1.1000
23:34:06
18.5500
1.1000
23:34:06
18.5400
1.5830
23:34:07
18.5400
0.2820
23:34:07
18.5300
0.2820
23:34:31
18.5400
0.2830
23:35:20
18.5500
0.2760
23:35:20
18.5500
0.2830
23:35:20
18.5500
0.3000
23:35:20
18.5600
0.2820
23:35:38
18.5600
0.3000
23:35:38
18.5700
0.2820
23:35:56
18.5700
0.3000
23:35:56
18.5800
0.2820
23:37:01
18.5800
0.3000
23:37:01
18.5900
0.2820
23:37:39
18.5900
0.3000
23:37:39
18.5900
5.0430
23:37:39
18.6000
0.2820
23:38:06
18.6000
0.3000
23:38:06
18.6000
3.1920
23:38:06
18.6000
1.8510
23:38:06
18.6100
0.2820
23:38:13
18.6100
0.3000
23:38:13
18.6200
0.2810
23:39:19
18.6200
0.3000
23:39:19
18.6200
3.2000
23:39:19
18.6300
0.2810
23:40:09
18.6300
0.3000
23:40:09
18.6300
1.5660
23:40:09
18.6400
0.3000
23:40:37
18.6400
0.2820
23:40:37
18.6500
0.3000
23:41:18
18.6500
53.1470
23:41:18
18.6500
0.2820
23:41:18
18.6500
4.8950
23:41:18
18.6500
0.6000
23:41:18
18.6500
0.6000
23:41:18
18.6400
0.5360
23:42:00
18.6400
0.2810
23:44:58
18.6300
0.2810
23:45:16
18.6300
0.3000
23:45:16
18.6300
5.6050
23:45:16
18.6300
4.5560
23:45:16
18.6200
0.2810
23:46:48
18.6200
0.3000
23:46:48
18.6100
4.5560
23:46:48
18.6100
0.2810
23:46:48
18.6100
0.3000
23:46:48
18.6100
4.5560
23:47:02
18.6000
0.2810
23:47:03
18.6000
0.3000
23:47:03
18.6100
0.3960
23:47:34
18.5900
0.2810
23:48:28
18.5900
0.3000
23:48:28
18.5800
0.2820
23:49:00
18.5800
0.3000
23:49:00
18.5700
0.2820
23:52:07
18.5700
0.3000
23:52:07