Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
2.0320
487.68
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
0.1000
19.50
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
482.2260
91,622.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
1.2230
217.69
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.00
7.5340
1,273.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.05
1.7700
292.14
165.00
0.9830
162.20
163.40
0.6340
103.60
160.00
14.0110
2,241.76
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
14.3110
2,218.21
154.24
0.4460
68.79
154.00
0.5170
79.62
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
18.5260
2,778.90
148.00
0.0500
7.40
147.38
0.0500
7.37
146.07
0.1010
14.75
146.00
2.2090
322.51
145.00
160.2140
23,231.03
144.51
0.1020
14.74
144.48
0.2360
34.10
144.14
0.7460
107.53
144.00
4.7320
681.41
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.23
0.1580
22.63
142.76
0.9990
142.62
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.58
0.0400
5.62
140.00
5.4540
763.56
139.00
0.9990
138.86
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.66
0.0410
5.60
136.00
0.1450
19.72
135.82
0.2630
35.72
135.51
0.2500
33.88
135.50
2.1700
294.03
135.33
0.1470
19.89
135.00
1.3080
176.58
134.47
0.2600
34.96
133.86
0.1300
17.40
133.60
0.2080
27.79
133.12
2.6030
346.51
133.09
0.0420
5.59
132.85
0.2700
35.87
131.27
0.1320
17.33
130.34
0.2810
36.63
130.01
0.2900
37.70
130.00
1.2650
164.45
129.98
0.2720
35.35
129.85
0.0430
5.58
129.64
13.9560
1,809.26
128.74
5.7010
733.95
128.69
10.6530
1,370.93
128.51
17.4850
2,247.00
128.42
0.0390
5.01
128.30
0.5700
73.13
127.62
2.2180
283.06
127.31
0.2680
34.12
126.90
0.0440
5.58
126.20
0.1300
16.41
126.08
0.2070
26.10
125.96
0.1460
18.39
125.94
1.2210
153.77
125.93
0.2010
25.31
125.58
0.8040
100.97
125.49
0.8020
100.64
125.42
1.9920
249.84
125.38
0.8010
100.43
125.35
0.8020
100.53
125.30
0.8030
100.62
125.23
0.6060
75.89
125.21
0.8040
100.67
125.18
1.4090
176.38
125.11
0.8030
100.46
125.05
0.8020
100.29
125.00
5.1260
640.75
124.99
0.8010
100.12
124.96
2.3710
296.28
124.93
0.8010
100.07
124.85
0.8010
100.00
124.80
0.8010
99.96
124.74
3.2780
408.90
124.71
0.8010
99.89
124.68
5.3400
665.79
124.63
0.1220
15.20
124.62
15.0000
1,869.30
124.59
0.8070
100.54
124.55
1.3010
162.04
124.54
3.3880
421.94
124.53
0.8040
100.12
124.50
0.2300
28.64
124.49
0.2220
27.64
124.46
1.1470
142.76
124.45
1.1170
139.01
124.44
0.6290
78.27
124.43
0.8060
100.29
124.39
1.6960
210.97
124.36
1.3580
168.88
124.35
0.8060
100.23
124.28
1.1310
140.56
124.27
9.7760
1,214.86
124.26
0.7830
97.30
124.13
1.6810
208.66
124.12
1.5110
187.55
124.11
1.6810
208.63
123.88
123.89
0.3360
41.63
123.88
0.1810
22.42
123.65
0.3360
41.55
123.64
14.8610
1,837.41
123.56
0.6140
75.87
123.21
0.7640
94.13
123.20
1.5790
194.53
123.19
0.7000
86.23
123.18
0.7600
93.62
123.15
1.8290
225.24
123.13
0.3600
44.33
123.12
0.8060
99.23
123.08
0.1220
15.02
123.06
0.3640
44.79
123.05
0.8040
98.93
122.96
0.8110
99.72
122.94
1.6690
205.19
122.91
0.5620
69.08
122.90
0.8060
99.06
122.83
0.8010
98.39
122.77
0.8010
98.34
122.76
2.7200
333.91
122.74
0.0810
9.94
122.72
0.4900
60.13
122.66
19.4070
2,380.46
122.65
0.8070
98.98
122.64
0.8060
98.85
122.54
9.0000
1,102.86
122.53
0.8070
98.88
122.48
0.8060
98.72
122.47
1.2860
157.50
121.91
0.6220
75.83
121.62
1.2430
151.17
120.55
0.1030
12.42
120.54
0.0900
10.85
120.28
0.1240
14.91
120.00
101.0000
12,120.00
119.86
0.0650
7.79
119.77
0.1710
20.48
119.30
0.0420
5.01
118.99
2.2500
267.73
118.67
0.0680
8.07
118.10
1.0160
119.99
117.50
0.0700
8.23
117.40
6.6700
783.06
116.84
0.1730
20.21
116.34
0.0730
8.49
116.29
0.1020
11.86
115.19
0.0760
8.75
115.00
6.9030
793.84
114.33
0.2350
26.87
112.00
0.7990
89.49
111.98
0.0450
5.04
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
0.3660
40.26
109.60
3.2470
355.87
108.88
0.3240
35.28
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
5.7140
599.97
104.07
0.1590
16.55
104.00
1.4800
153.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
99.82
0.1300
12.98
99.60
0.3010
29.98
98.00
0.6180
60.56
97.92
0.0620
6.07
96.00
0.0570
5.47
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
6.8430
561.13
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
123.1100
0.3570
22:06:30
123.1100
1.0470
22:06:30
123.2800
1.7050
22:06:36
123.5100
0.3610
22:06:36
123.5200
0.3790
22:06:36
123.5400
0.3660
22:06:36
123.7900
0.1260
22:06:36
123.9300
0.0810
22:06:37
123.9300
4.1010
22:06:37
123.8500
0.1220
22:06:37
123.8500
0.1220
22:06:37
123.8500
0.1220
22:06:37
123.9100
0.1210
22:06:37
123.9100
0.1210
22:06:37
123.9100
0.0920
22:06:37
123.9000
0.3000
22:06:38
123.8900
0.0810
22:06:39
124.0500
0.8120
22:06:41
124.0500
0.0420
22:07:48
124.2200
0.2610
22:08:38
124.2100
0.2360
22:08:55
123.9200
0.7040
22:08:55
123.9100
0.1810
22:08:55
123.9000
0.7040
22:08:55
123.6700
0.0690
22:08:55
123.6500
0.0690
22:08:55
123.6300
0.0370
22:08:55
124.0400
0.0430
22:11:40
124.0400
0.0810
22:12:03
124.0400
0.0570
22:12:55
124.2100
0.0650
22:12:55
124.2600
0.0490
22:14:19
124.2200
0.2050
22:14:20
124.2700
0.2480
22:16:20
124.2600
0.0830
22:17:43
124.2500
1.5050
22:17:51
124.2400
0.1790
22:18:23
123.9800
0.3200
22:18:23
123.9700
0.1810
22:18:23
123.7900
0.0650
22:18:23
123.7600
0.0960
22:18:23
123.7400
0.0960
22:18:23
123.7100
0.0960
22:18:23
123.6800
0.0960
22:18:23
123.6600
0.0970
22:18:23
123.6300
0.0960
22:18:23
123.6200
0.3870
22:18:23
123.6200
0.3830
22:18:23
123.6100
0.1080
22:18:23
124.1500
0.1610
22:18:24
124.0200
0.0800
22:18:24
124.0200
0.0420
22:21:39
124.2200
0.1450
22:22:24
123.9700
0.0590
22:24:57
123.9700
0.0280
22:24:57
123.9500
0.1300
22:25:25
123.6400
0.6700
22:25:25
123.9600
0.0800
22:25:25
124.2400
0.1000
22:25:46
124.2400
0.0090
22:25:46
124.1900
0.0990
22:25:47
124.1700
0.0880
22:25:47
124.1500
0.0860
22:26:43
124.1400
0.0800
22:27:31
123.9400
0.5820
22:27:31
123.9300
0.1810
22:27:31
123.9200
0.5820
22:27:31
123.6100
0.3340
22:27:31
123.9400
0.0800
22:28:00
123.6800
0.1000
22:28:00
123.6100
1.0950
22:28:00
124.2300
0.0800
22:28:01
124.0100
0.0590
22:28:17
124.0000
0.0420
22:29:13
124.0000
0.0590
22:29:28
124.0000
0.0110
22:29:28
124.0000
0.0910
22:30:38
124.0000
0.0880
22:31:05
124.0000
0.0520
22:31:19
124.0000
0.1690
22:32:24
123.9900
0.0800
22:33:54
123.6800
0.1050
22:33:54
123.6700
0.1810
22:33:54
123.6400
0.1390
22:33:54
123.9300
0.0800
22:36:06
123.7000
0.1980
22:36:06
123.9100
0.0800
22:36:42
123.9000
0.0800
22:36:53
123.6500
0.0340
22:36:53
123.9100
0.0090
22:37:29
123.9200
0.0460
22:37:29
123.9200
0.0660
22:37:52
123.9200
0.0610
22:39:09
123.9200
0.1620
22:39:37
123.9200
0.0440
22:39:40
123.9200
0.0490
22:39:58
123.9200
0.1320
22:40:03
123.9200
0.2170
22:40:03
124.1100
0.0800
22:40:15
124.1900
0.0800
22:40:16

Login to View your open Positions

Login Now