Matex Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

8.0000

8.52

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

8.0000

8.50

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

8.0000

8.47

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

8.0000

8.45

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

8.0000

8.43

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

8.0000

8.40

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

12.0000

12.60

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

8.0000

8.38

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

8.0000

8.35

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

8.0000

8.33

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

8.0000

8.31

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

8.0000

8.28

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

8.0000

8.26

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,995.0000

5,144.85

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

8.0000

8.23

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

8.0000

8.21

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

19.0000

19.47

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

8.0000

8.18

1.02

12.0000

12.28

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

8.0000

8.16

1.02

2,688.0000

2,741.76

1.02

10,218.0000

10,422.26

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

8.0000

8.14

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

6,002.0000

6,092.03

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

8.0000

8.11

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

18.0000

18.23

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,137.0000

3,171.51

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

9.0000

9.09

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

8.0000

8.08

1.01

23,948.0000

24,187.48

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

3,619.0000

3,654.83

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

8,138.0000

8,211.24

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

13.0000

13.11

1.01

120.0000

121.01

1.01

6.0000

6.05

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

20,865.0000

21,031.92

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

404.0000

406.11

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

130,697.0000

131,350.49

1.00

8.0000

8.04

1.00

29,999.0000

30,147.20

1.00

749.0000

752.51

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

200.0000

200.83

1.00

5,219.0000

5,240.40

1.00

14.0000

14.06

1.00

48,644.0000

48,838.58

1.00

350.0000

351.39

1.00

8,742.0000

8,776.09

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,365.0000

1,309,165.06

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

11,122.0000

11,160.93

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

768.0000

770.46

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

17,450.0000

17,502.35

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

1,566.0000

1,570.06

1.00

8.0000

8.02

1.00

58,143.0000

58,288.36

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

28,239.0000

28,295.48

1.00

550.0000

551.09

1.00

300.0000

300.56

1.00

81.0000

81.15

1.00

24.0000

24.04

1.00

85.0000

85.15

1.00

12,766.0000

12,787.70

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

297,072.0000

297,517.61

1.00

42.0000

42.06

1.00

15,100.0000

15,119.63

1.00

524.0000

524.68

1.00

524.0000

524.67

1.00

1,852.0000

1,854.33

1.00

941.0000

942.18

1.00

580.0000

580.71

1.00

2,683.0000

2,686.25

1.00

101,160.0000

101,281.39

1.00

30,724.0000

30,760.56

1.00

6.0000

6.01

1.00

524.0000

524.61

1.00

2,751.0000

2,754.16

1.00

524.0000

524.59

1.00

524.0000

524.58

1.00

2,079.0000

2,081.29

1.00

529.0000

529.58

1.00

6,138.0000

6,144.63

1.00

524.0000

524.56

1.00

64.0000

64.07

1.00

1,864.0000

1,865.96

1.00

2,908.0000

2,911.00

1.00

2,003.0000

2,005.04

1.00

779.0000

779.79

1.00

119,257.0000

119,376.26

1.00

886.0000

886.88

1.00

32,736.0000

32,768.08

1.00

3,595.0000

3,598.45

1.00

1,764.0000

1,765.68

1.00

70,869.0000

70,935.62

1.00

765.0000

765.71

1.00

865.0000

865.80

1.00

765.0000

765.70

1.00

66,520.0000

66,579.87

1.00

765.0000

765.68

1.00

5,132.0000

5,136.52

1.00

765.0000

765.67

1.00

1,923.0000

1,924.63

1.00

15.0000

15.01

1.00

1,414.0000

1,415.17

1.00

200.0000

200.16

1.00

871.0000

871.71

1.00

20,441.0000

20,457.35

1.00

950.0000

950.75

1.00

214.0000

214.17

1.00

1,520.0000

1,521.17

1.00

113.0000

113.09

1.00

12,492.0000

12,501.37

1.00

5,324.0000

5,327.94

1.00

4,601.0000

4,604.36

1.00

6.0000

6.00

1.00

4,601.0000

4,604.27

1.00

18,015.0000

18,027.61

1.00

4,653.0000

4,656.21

1.00

13.0000

13.01

1.00

4,600.0000

4,603.08

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

7,299.0000

7,303.60

1.00

5.0000

5.00

1.00

4,616.0000

4,618.82

1.00

34,609.0000

34,629.77

1.00

5,315.0000

5,318.14

1.00

106.0000

106.06

1.00

4,890.0000

4,892.79

1.00

5.0000

5.00

1.00

5,350.0000

5,352.94

1.00

4,704.0000

4,706.54

1.00

10,256.0000

10,261.44

1.00

4,651.0000

4,653.42

1.00

5,604.0000

5,606.86

1.00

71,827.0000

71,862.91

1.00

4,617.0000

4,619.26

1.00

19.0000

19.01

1.00

1,032.0000

1,032.49

1.00

11.0000

11.01

1.00

25,215.0000

25,226.35

1.00

6.0000

6.00

1.00

772.0000

772.33

1.00

56.0000

56.02

1.00

6.0000

6.00

1.00

20,025,220.0000

20,033,230.09

1.00

17,098.0000

17,104.67

1.00

3,699.0000

3,700.41

1.00

772.0000

772.29

1.00

10,011.0000

10,014.60

1.00

66,644.0000

66,667.33

1.00

2,444.0000

2,444.83

1.00

772.0000

772.25

1.00

102,016.0000

102,048.65

1.00

13,147.0000

13,151.08

1.00

14,072.0000

14,076.22

1.00

24,542.0000

24,549.12

1.00

1,684.0000

1,684.47

1.00

116,218.0000

116,249.38

1.00

9,817.0000

9,819.55

1.00

50,015.0000

50,027.50

1.00

13,772.0000

13,775.31

1.00

11,848.0000

11,850.73

1.00

391,400.0000

391,486.11

1.00

91,140.0000

91,159.14

1.00

3,253,742.0000

3,254,392.75

1.00

1,908,797.0000

1,909,159.67

1.00

1,130,081.0000

1,130,284.41

1.00

1,965,474.0000

1,965,808.13

1.00

1,014,453.0000

1,014,615.31

1.00

960,909.0000

961,053.14

1.00

1,932,651.0000

1,932,921.57

1.00

1.00

2,811,574.0000

2,811,939.50

1.00

3,562,585.0000

3,563,012.51

1.00

2,375,038.0000

2,375,299.25

1.00

1,779,000.0000

1,779,177.90

1.00

1,425,308.0000

1,425,436.28

1.00

1,058,851.0000

1,058,935.71

1.00

2,219,364.0000

2,219,519.36

1.00

2,535,406.0000

2,535,558.12

1.00

568,772.0000

568,800.44

1.00

758,354.0000

758,384.33

1.00

838,491.0000

838,516.15

1.00

722,236.0000

722,250.44

1.00

491,708.0000

491,712.92

1.00

3,507,875.0000

3,507,875.00

1.00

964,774.0000

964,764.35

1.00

432,303.0000

432,294.35

1.00

1,679,974.0000

1,679,923.60

1.00

410,387.0000

410,370.58

1.00

368,174.0000

368,155.59

1.00

334,897.0000

334,876.91

1.00

88,844.0000

88,837.78

1.00

97,044.0000

97,036.24

1.00

130,989.0000

130,977.21

1.00

4,114,752.0000

4,114,340.52

1.00

10,305.0000

10,303.87

1.00

47,810.0000

47,804.26

1.00

14.0000

14.00

1.00

24,426.0000

24,422.58

1.00

2,012.0000

2,011.70

1.00

60,844.0000

60,834.26

1.00

19,621.0000

19,617.66

1.00

41,965.0000

41,957.45

1.00

22,972.0000

22,967.64

1.00

606,957.0000

606,835.61

1.00

6.0000

6.00

1.00

306.0000

305.93

1.00

2,014.0000

2,013.54

1.00

6.0000

6.00

1.00

14.0000

14.00

1.00

16.0000

16.00

1.00

16.0000

16.00

1.00

516.0000

515.86

1.00

6,444.0000

6,442.13

1.00

8,861.0000

8,858.34

1.00

709.0000

708.78

1.00

2,020.0000

2,019.35

1.00

18.0000

17.99

1.00

510.0000

509.83

1.00

10.0000

10.00

1.00

82.0000

81.97

1.00

6,410.0000

6,407.56

1.00

19,064.0000

19,056.37

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

16.0000

15.99

1.00

1,887.0000

1,886.15

1.00

68,475.0000

68,440.76

1.00

1,728.0000

1,727.08

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

27,829.0000

27,812.30

1.00

2,262.0000

2,260.60

1.00

8.0000

7.99

1.00

1,050.0000

1,049.32

1.00

8,049.0000

8,043.69

1.00

1,532.0000

1,530.96

1.00

300,954.0000

300,743.33

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

4,220.0000

4,216.62

1.00

1,006.0000

1,005.18

1.00

1,353.0000

1,351.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,636.0000

1,634.53

1.00

16.0000

15.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

261,363.0000

261,101.64

1.00

246.0000

245.75

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

189.0000

188.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

19,640.0000

19,614.47

1.00

688.0000

687.07

1.00

2,999.0000

2,994.86

1.00

21,990.0000

21,959.21

1.00

603.0000

602.14

1.00

526.0000

525.21

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

79,145.0000

78,986.71

1.00

56.0000

55.88

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

125.0000

124.69

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

1,566.0000

1,561.60

1.00

14.0000

13.96

1.00

2,999.0000

2,990.36

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

837.0000

834.29

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,523.0000

2,512.91

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

2,999.0000

2,985.89

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

2,183.0000

2,169.90

0.99

1,009.0000

1,002.93

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

1,014.0000

1,006.90

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

637.0000

631.97

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

510.0000

505.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

46.0000

45.54

0.99

75,203.0000

74,450.97

0.99

8.0000

7.92

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,896.0000

2,852.56

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

10.0000

9.81

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

8.0000

7.85

0.98

8.0000

7.84

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,803.0000

14,506.94

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

8.0000

7.82

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

8.0000

7.80

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

8.0000

7.77

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

14.0000

13.56

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

8.0000

7.73

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

8.0000

7.70

0.96

17.0000

16.36

0.96

125.0000

120.27

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

8.0000

7.68

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

8.0000

7.63

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

8.0000

7.60

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

4,212.0000

4,001.40

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

8.0000

7.58

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.61

0.94

8.0000

7.56

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

8.0000

7.51

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

8.0000

7.48

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

Recent Trades

Price

Size

Time

1.0001

449.0000

00:32:39

1.0001

990.0000

00:32:39

1.0001

199.0000

00:32:39

1.0001

495.0000

00:32:39

1.0001

1,574.0000

00:32:39

1.0001

495.0000

00:32:39

1.0001

3,149.0000

00:32:39

1.0001

6,296.0000

00:32:39

1.0001

3,961.0000

00:32:39

1.0001

1,596.0000

00:32:39

1.0001

297.0000

00:32:39

1.0001

296.0000

00:32:39

1.0001

1,226.0000

00:32:39

1.0001

1,955.0000

00:32:39

1.0001

340.0000

00:32:39

1.0001

995.0000

00:32:39

1.0001

3,961.0000

00:32:39

1.0001

449.0000

00:32:39

1.0001

280.0000

00:32:39

1.0001

990.0000

00:32:39

1.0001

1,981.0000

00:32:39

1.0001

3,962.0000

00:32:39

1.0001

1,981.0000

00:32:39

1.0001

3,962.0000

00:32:39

1.0001

990.0000

00:32:39

1.0001

296.0000

00:32:39

1.0001

450.0000

00:32:39

1.0001

990.0000

00:32:39

1.0001

990.0000

00:32:39

1.0001

395.0000

00:32:39

1.0001

317.0000

00:32:39

1.0001

450.0000

00:32:39

1.0001

14.0000

00:32:39

1.0001

449.0000

00:32:39

1.0001

306.0000

00:32:39

1.0001

3,148.0000

00:32:39

1.0001

297.0000

00:32:39

1.0001

12,595.0000

00:32:39

1.0001

474.0000

00:32:39

1.0001

297.0000

00:32:39

1.0001

12,595.0000

00:32:39

1.0001

267.0000

00:32:39

1.0001

325.0000

00:32:39

1.0001

414.0000

00:32:39

1.0001

254.0000

00:32:39

1.0001

450.0000

00:32:39

1.0001

225.0000

00:32:39

1.0001

900.0000

00:32:39

1.0001

247.0000

00:32:39

1.0001

990.0000

00:32:39

1.0001

495.0000

00:32:39

1.0001

361.0000

00:32:39

1.0001

49,095.0000

00:32:39

1.0001

1,301.0000

00:32:39

1.0001

297.0000

00:32:39

1.0001

1,188.0000

00:32:39

1.0001

444.0000

00:32:39

1.0001

199.0000

00:32:39

1.0001

594.0000

00:32:39

1.0001

301.0000

00:32:39

1.0001

78.0000

00:32:39

1.0001

413.0000

00:32:39

1.0001

1,338.0000

00:32:39

1.0001

640.0000

00:32:39

1.0001

9.0000

00:32:39

1.0001

847.0000

00:32:39

1.0001

3,778.0000

00:32:39

1.0001

1,180.0000

00:32:39

1.0001

488.0000

00:32:39

1.0001

343.0000

00:32:39

1.0001

399.0000

00:32:39

1.0001

399.0000

00:32:39

1.0001

3,962.0000

00:32:39

1.0001

297.0000

00:32:39

1.0001

297.0000

00:32:39

1.0001

369.0000

00:32:39

1.0001

883.0000

00:32:40

1.0001

1,734.0000

00:32:40

1.0001

394.0000

00:32:40

1.0001

386.0000

00:32:40

1.0001

362.0000

00:32:40

1.0001

339.0000

00:32:40

1.0001

421.0000

00:32:40

1.0001

867.0000

00:32:40

1.0001

366.0000

00:32:40

1.0001

578.0000

00:32:40

1.0001

62.0000

00:32:40

1.0001

227.0000

00:32:40

1.0001

197.0000

00:32:40

1.0001

192.0000

00:32:40

1.0001

149,984.0000

00:32:47

1.0001

58,357.0000

00:32:47

1.0001

14.0000

00:32:48

1.0001

6.0000

00:32:48

1.0001

10.0000

00:32:50

1.0001

24.0000

00:32:50

1.0001

98.0000

00:32:52

1.0001

14.0000

00:32:52

1.0001

41.0000

00:32:53

1.0001

42.0000

00:32:53

Login to View your open Positions

Login Now