Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
49.98
91.1640
4,556.38
49.97
0.5440
27.18
49.95
10.4260
520.78
49.93
0.2090
10.44
49.92
0.1060
5.29
49.91
2.2250
111.05
49.90
21.5340
1,074.55
49.88
14.3370
715.13
49.87
1.7640
87.97
49.85
2.0000
99.70
49.84
4.7630
237.39
49.83
8.4790
422.51
49.80
84.9950
4,232.75
49.79
0.8140
40.53
49.75
0.9440
46.96
49.74
1.9840
98.68
49.70
0.8970
44.58
49.69
1.1100
55.16
49.66
0.6770
33.62
49.62
0.1010
5.01
49.60
0.3800
18.85
49.58
17.8810
886.54
49.57
0.4980
24.69
49.55
1.5370
76.16
49.54
0.2330
11.54
49.53
1.0770
53.34
49.51
0.4630
22.92
49.50
96.0680
4,755.37
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.41
1.4840
73.32
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
30.8780
1,522.29
49.28
0.1210
5.96
49.27
1.0680
52.62
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
11.9090
586.04
49.20
3.3340
164.03
49.19
0.3550
17.46
49.16
0.1720
8.46
49.15
0.2760
13.57
49.14
1.0000
49.14
49.12
0.1540
7.56
49.11
0.5090
25.00
49.10
78.0850
3,833.97
49.09
0.2330
11.44
49.08
1.4840
72.83
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
297.5350
14,579.22
48.98
0.3610
17.68
48.97
50.0000
2,448.50
48.96
0.2800
13.71
48.95
8.4080
411.57
48.92
0.8150
39.87
48.90
2.5940
126.85
48.89
0.1210
5.92
48.88
166.6940
8,148.00
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
1.1740
57.31
48.80
61.7430
3,013.06
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
20.0000
975.40
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.69
1.0040
48.88
48.66
1.1600
56.45
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
220.2450
10,703.91
48.59
0.2740
13.31
48.58
0.5500
26.72
48.56
0.4250
20.64
48.55
41.4440
2,012.11
48.51
0.1210
5.87
48.50
57.3890
2,783.37
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
3.9490
191.37
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
32.0020
1,548.90
48.37
0.2800
13.54
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
16.4750
794.10
48.18
0.2330
11.23
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
1.0000
48.12
48.11
1.5900
76.49
48.04
2.4710
118.71
48.02
0.2660
12.77
48.00
2,129.9890
102,239.47
47.99
89.1000
4,275.91
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
25.4910
1,219.74
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
71.2130
3,401.85
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
13.9780
666.75
47.69
0.5560
26.52
47.68
57.4110
2,737.36
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
0.6210
29.56
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
703.7640
33,463.98
47.52
0.1090
5.18
47.51
3.5930
170.70
47.50
1,767.1050
83,937.49
47.49
1.2020
57.08
47.47
30.4080
1,443.47
47.46
1.0730
50.92
47.45
12.0000
569.40
47.44
0.7750
36.77
47.43
0.5910
28.03
47.42
0.1540
7.30
47.41
10.4240
494.20
47.40
1.4920
70.72
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
737.5160
34,928.76
47.35
117.1880
5,548.85
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
87.7340
4,149.82
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.1750
10,497.77
47.24
0.1750
8.27
47.22
0.1710
8.07
47.20
1,730.4650
81,677.95
47.19
2.0000
94.38
47.18
0.6940
32.74
47.16
0.6730
31.74
47.15
2.8110
132.54
47.14
1.0000
47.14
47.13
0.8350
39.35
47.10
16.1910
762.60
47.08
0.1720
8.10
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
1,991.9430
93,621.32
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
0.1460
6.85
46.90
53.7080
2,518.91
46.89
0.1760
8.25
46.88
11.3420
531.71
46.87
900.1720
42,191.06
46.86
0.8350
39.13
46.85
338.7430
15,870.11
46.84
51.4840
2,411.51
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
723.7280
33,856.00
46.75
4.2160
197.10
46.73
0.1730
8.08
46.72
0.5320
24.86
46.70
2.3380
109.18
46.68
0.4190
19.56
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
76.6790
3,573.24
46.59
1.5090
70.30
46.57
0.1540
7.17
46.56
5.4540
253.94
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
0.3790
17.63
46.50
784.1560
36,463.25
46.49
0.1480
6.88
46.46
10.8960
506.23
46.45
0.1740
8.08
46.44
0.1870
8.68
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
3.0220
140.04
46.33
0.9570
44.34
46.31
0.1740
8.06
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
17.1770
793.58
46.18
0.4230
19.53
46.17
0.1750
8.08
46.15
0.1460
6.74
46.14
6.1050
281.68
46.11
0.1920
8.85
46.10
0.1750
8.07
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.1790
8.24
46.03
0.3470
15.97
46.00
270.2940
12,433.52
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.83
11.7470
538.37
45.82
0.1760
8.06
45.81
0.5570
25.52
45.80
68.5310
3,138.72
45.77
19.0000
869.63
45.75
1.4910
68.21
45.74
0.1900
8.69
45.72
5.4540
249.36
45.71
0.4680
21.39
45.69
0.2440
11.15
45.68
2.5470
116.35
45.66
4.2050
192.00
45.63
22.9050
1,045.16
45.62
1.9500
88.96
45.61
0.1770
8.07
45.60
44.4040
2,024.82
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
2.0100
91.54
45.53
8.7120
396.66
45.52
1.3200
60.09
45.51
20.8600
949.34
45.50
94.8200
4,314.31
45.47
3.8650
175.74
45.46
1.9350
87.97
45.45
10.4140
473.32
45.44
0.5000
22.72
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.2130
55.08
45.40
0.6790
30.83
45.38
0.1460
6.63
45.37
1.0000
45.37
45.36
0.1120
5.08
45.35
17.2200
780.93
45.34
0.1480
6.71
45.33
0.1780
8.07
45.31
2.2720
102.94
45.30
20.5610
931.41
45.29
0.1540
6.97
45.27
0.1110
5.02
45.26
1.8360
83.10
45.25
11.6350
526.48
45.22
120.2380
5,437.16
45.21
0.1150
5.20
45.20
129.6510
5,860.23
45.19
0.6120
27.66
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
10.7470
485.23
45.12
0.1790
8.08
45.09
0.2220
10.01
45.05
0.1790
8.06
45.04
0.6990
31.48
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
1,132.4320
50,959.44
44.99
6.0460
272.01
44.98
0.8800
39.58
44.96
6.0000
269.76
44.95
10.0000
449.50
44.93
0.1240
5.57
44.92
0.2330
10.47
44.91
0.1800
8.08
44.90
1.0000
44.90
44.88
5.4540
244.78
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
14.5500
652.57
44.84
0.1800
8.07
44.83
0.1340
6.01
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
20.8160
932.56
44.77
0.3280
14.68
44.75
11.8300
529.39
44.74
0.5000
22.37
44.73
1.2640
56.54
44.72
0.8730
39.04
44.70
0.8020
35.85
44.68
2.1970
98.16
44.64
0.3210
14.33
44.63
0.1810
8.08
44.61
0.1460
6.51
44.57
0.1790
7.98
44.56
40.1810
1,790.47
44.55
0.1850
8.24
44.54
0.4730
21.07
44.50
490.1960
21,813.72
44.49
0.1820
8.10
44.48
0.4280
19.04
44.47
6.1680
274.29
44.45
13.2670
589.72
44.44
14.7810
656.87
44.43
0.1540
6.84
44.42
0.1820
8.08
44.41
115.3690
5,123.54
44.40
52.8170
2,345.07
44.39
46.2050
2,051.04
44.37
13.0510
579.07
44.35
3.2350
143.47
44.33
0.1960
8.69
44.31
0.1130
5.01
44.30
53.2320
2,358.18
44.28
0.1820
8.06
44.26
0.4600
20.36
44.25
2.1990
97.31
44.24
825.2830
36,510.52
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.2360
54.64
44.20
0.1220
5.39
44.18
1.3980
61.76
44.16
1.3750
60.72
44.15
4.6730
206.31
44.14
0.1830
8.08
44.13
0.1140
5.03
44.12
0.2310
10.19
44.10
28.7260
1,266.82
44.09
0.3260
14.37
44.07
0.1830
8.06
44.06
5.4540
240.30
44.05
120.4130
5,304.19
44.03
0.2270
9.99
44.01
1.1620
51.14
44.00
709.2000
31,204.80
43.98
0.5000
21.99
43.95
2.3010
101.13
43.94
2.3830
104.71
43.93
0.1840
8.08
43.92
3.5080
154.07
43.91
146.4560
6,430.88
43.90
31.5790
1,386.32
43.89
0.1880
8.25
43.88
6.5920
289.26
43.86
0.1840
8.07
43.85
0.3770
16.53
43.84
1.0910
47.83
43.82
0.5700
24.98
43.81
0.2450
10.73
43.80
6.4780
283.74
43.79
0.1840
8.06
43.78
37.7150
1,651.16
43.77
9.0850
397.65
43.75
13.3580
584.41
43.73
0.2660
11.63
43.72
0.1850
8.09
43.70
16.3750
715.59
43.69
0.7270
31.76
43.68
322.7910
14,099.51
43.66
6.5130
284.36
43.65
0.7960
34.75
43.63
0.2000
8.73
43.62
640.1650
27,924.00
43.61
0.6770
29.52
43.60
422.2480
18,410.01
43.58
0.6110
26.63
43.57
0.1900
8.28
43.56
5.5980
243.85
43.55
24.5380
1,068.63
43.52
7.5050
326.62
43.51
0.1860
8.09
43.50
239.6180
10,423.38
43.49
4.8400
210.49
43.47
0.1210
5.26
43.44
4.7900
208.08
43.43
0.7310
31.75
43.42
23.4470
1,018.07
43.40
0.1270
5.51
43.39
9.2180
399.97
43.38
3.1030
134.61
43.37
0.3950
17.13
43.35
1.3430
58.22
43.33
5.2960
229.48
43.31
35.5430
1,539.37
43.30
3.0190
130.72
43.29
4.6200
200.00
43.28
0.5720
24.76
43.26
5.4540
235.94
43.25
1.4500
62.71
43.24
0.1380
5.97
43.23
0.2940
12.71
43.22
4.6270
199.98
43.21
0.1740
7.52
43.20
0.4350
18.79
43.19
0.2900
12.53
43.18
0.7350
31.74
43.17
4.8060
207.48
43.16
0.1160
5.01
43.15
13.8700
598.49
43.13
42.2030
1,820.22
43.12
0.1480
6.38
43.11
7.1330
307.50
43.10
0.1280
5.52
43.09
176.5830
7,608.96
43.08
42.2300
1,819.27
43.07
102.1580
4,399.95
43.06
0.7840
33.76
43.05
82.3040
3,543.19
43.03
42.0550
1,809.63
43.02
12.1090
520.93
43.01
0.2920
12.56
43.00
428.6620
18,432.47
42.99
41.7090
1,793.07
42.98
0.1170
5.03
42.97
50.4220
2,166.63
42.95
42.7770
1,837.27
42.93
2.8190
121.02
42.91
62.8440
2,696.64
42.90
64.6670
2,774.21
42.89
41.7430
1,790.36
42.88
68.5230
2,938.27
42.87
41.7430
1,789.52
42.86
13.6780
586.24
42.85
106.1960
4,550.50
42.84
20.6550
884.86
42.83
108.0260
4,626.75
42.82
50.5220
2,163.35
42.81
64.6420
2,767.32
42.80
41.9820
1,796.83
42.79
64.7630
2,771.21
42.78
0.2490
10.65
42.77
76.9270
3,290.17
42.76
54.3940
2,325.89
42.75
88.7070
3,792.22
42.74
111.5450
4,767.43
42.73
64.8180
2,769.67
42.72
67.5600
2,886.16
42.71
75.3020
3,216.15
42.70
95.7110
4,086.86
42.69
74.8210
3,194.11
42.68
74.8940
3,196.48
42.67
75.3070
3,213.35
42.66
71.5720
3,053.26
42.65
85.4180
3,643.08
42.64
52.8590
2,253.91
42.63
94.5660
4,031.35
42.62
64.7460
2,759.47
42.61
101.6410
4,330.92
42.60
50.5150
2,151.94
42.59
98.2690
4,185.28
42.58
31.9240
1,359.32
42.57
24.3260
1,035.56
40.10
42.55
0.1300
5.53
42.54
7.6250
324.37
42.53
32.2110
1,369.93
42.52
39.0300
1,659.56
42.51
19.4390
826.35
42.50
53.5220
2,274.69
42.49
83.3720
3,542.48
42.48
51.3320
2,180.58
42.47
82.7820
3,515.75
42.46
57.0010
2,420.26
42.45
90.0300
3,821.77
42.44
96.6750
4,102.89
42.43
92.3600
3,918.83
42.42
51.0850
2,167.03
42.41
8.9490
379.53
42.40
143.6270
6,089.78
42.39
18.0720
766.07
42.38
137.7720
5,838.78
42.37
51.0820
2,164.34
42.36
75.4660
3,196.74
42.35
178.4730
7,558.33
42.34
104.8960
4,441.30
42.33
114.8840
4,863.04
42.32
29.9240
1,266.38
42.31
74.2560
3,141.77
42.30
202.1530
8,551.07
42.29
50.7260
2,145.20
42.28
50.3310
2,127.99
42.27
11.5450
488.01
42.26
78.9430
3,336.13
42.25
52.9860
2,238.66
42.24
9.0830
383.67
42.23
115.4180
4,874.10
42.22
1.1100
46.86
42.21
182.6690
7,710.46
42.20
50.7790
2,142.87
42.19
48.7330
2,056.05
42.18
0.7480
31.55
42.17
16.2280
684.33
42.16
7.0790
298.45
42.15
2.1740
91.63
42.14
46.0590
1,940.93
42.13
0.1770
7.46
42.12
37.2180
1,567.62
42.11
0.2960
12.46
42.10
0.1310
5.52
42.09
0.1770
7.45
42.08
5.5730
234.51
42.07
0.1770
7.45
42.06
0.1220
5.13
42.05
0.3250
13.67
42.04
32.9640
1,385.81
42.03
0.1770
7.44
42.01
4.7600
199.97
42.00
134.4380
5,646.40
41.96
0.2110
8.85
41.94
1.1500
48.23
41.93
0.7530
31.57
41.91
0.3430
14.38
41.90
33.5520
1,405.83
41.89
0.1200
5.03
41.88
19.5000
816.66
41.87
0.1540
6.45
41.86
24.4930
1,025.28
41.85
2.1460
89.81
41.84
2.3850
99.79
41.80
0.2530
10.58
41.78
2.3890
99.81
41.76
1.1410
47.65
41.75
13.8180
576.90
41.72
9.4780
395.42
41.71
10.7380
447.88
41.70
10.5250
438.89
41.69
0.7440
31.02
41.68
0.7570
31.55
41.67
5.6470
235.31
41.66
0.7080
29.50
41.64
2.3970
99.81
41.63
2.3970
99.79
41.60
0.3720
15.48
41.59
0.2660
11.06
41.58
2.4000
99.79
41.56
7.4480
309.54
41.55
2.5230
104.83
41.54
5.0040
207.87
41.53
2.8180
117.03
41.52
0.2100
8.72
41.51
2.8800
119.55
41.50
7.2290
300.00
41.45
0.6260
25.95
41.44
0.7620
31.58
41.40
72.5960
3,005.47
41.39
2.6110
108.07
41.38
0.8660
35.84
41.37
2.4120
99.78
41.36
2.6180
108.28
41.35
2.5370
104.90
41.34
7.2420
299.38
41.33
4.9640
205.16
41.32
2.6210
108.30
41.31
5.4540
225.30
41.30
0.1340
5.53
41.29
0.2170
8.96
41.27
6.9240
285.75
41.25
2.1850
90.13
41.24
0.1220
5.03
41.22
29.2870
1,207.21
41.20
0.9000
37.08
41.18
1.2270
50.53
41.17
24.2470
998.25
41.12
0.1240
5.10
41.11
32.1940
1,323.50
41.09
0.5670
23.30
41.08
0.3330
13.68
41.04
0.2040
8.37
41.02
0.8610
35.32
41.01
0.6250
25.63
41.00
316.4650
12,975.06
40.98
9.9930
409.51
40.96
0.7700
31.54
40.94
5.4540
223.29
40.92
29.5020
1,207.22
40.91
6.4640
264.44
40.88
0.4740
19.38
40.87
0.6000
24.52
40.83
0.7230
29.52
40.81
0.2130
8.69
40.80
19.7960
807.68
40.79
15.3020
624.17
40.76
0.1460
5.95
40.75
13.0280
530.89
40.72
0.7750
31.56
40.71
2.0090
81.79
40.67
1.9410
78.94
40.66
0.4980
20.25
40.63
0.6000
24.38
40.62
0.1240
5.04
40.59
0.1540
6.25
40.57
0.4820
19.55
40.56
99.0590
4,017.83
40.55
0.7280
29.52
40.51
0.6000
24.31
40.50
8.8700
359.23
40.49
0.2040
8.26
40.48
0.7800
31.57
40.45
2.3230
93.97
40.44
0.2100
8.49
40.39
0.5300
21.41
40.38
3.8140
154.01
40.37
0.1790
7.23
40.36
10.0000
403.60
40.35
0.1720
6.94
40.34
0.2060
8.31
40.32
1.0280
41.45
40.31
7.9700
321.27
40.30
5.0000
201.50
40.29
0.3550
14.30
40.28
0.1530
6.16
40.27
0.7330
29.52
40.26
0.6000
24.16
40.25
1.9350
77.88
40.24
0.7840
31.55
40.22
0.7450
29.96
40.21
0.3210
12.91
40.20
13.7670
553.43
40.19
5.6600
227.48
40.17
0.1540
6.19
40.16
0.4000
16.06
40.14
0.6000
24.08
40.13
0.4870
19.54
40.11
0.2170
8.70
40.08
49.5320
1,985.24
40.07
0.2800
11.22
40.05
0.5540
22.19
40.02
0.6000
24.01
40.00
1,039.0440
41,561.76
39.99
0.3590
14.36
39.98
0.2060
8.24
39.89
0.6000
23.93
39.88
376.1280
14,999.98
39.85
0.1500
5.98
39.82
5.4540
217.18
39.80
75.9680
3,023.53
39.77
0.6000
23.86
39.76
0.7940
31.57
39.75
2.4410
97.03
39.74
0.1540
6.12
39.72
1.7620
69.99
39.70
0.7180
28.50
39.66
23.2000
920.11
39.65
0.8260
32.75
39.64
0.2050
8.13
39.60
0.2270
8.99
39.58
3.8210
151.24
39.55
0.4420
17.48
39.53
0.6000
23.72
39.52
267.6840
10,578.87
39.50
68.9930
2,725.22
39.48
0.2800
11.05
39.46
5.4540
215.21
39.45
6.4410
254.10
39.43
4.4620
175.94
39.40
1.2740
50.20
39.37
255.9240
10,075.73
39.35
0.2280
8.97
39.33
0.2340
9.20
39.31
0.1540
6.05
39.30
2.8580
112.32
39.28
4.0010
157.16
39.27
2.0250
79.52
39.25
2.2020
86.43
39.24
12.7420
500.00
39.22
0.2100
8.24
39.20
5.2290
204.98
39.16
0.6000
23.50
39.15
0.2290
8.97
39.13
6.5990
258.22
39.12
1.2820
50.15
39.11
0.2170
8.49
39.10
27.0120
1,056.17
39.06
222.0150
8,671.91
39.05
1.0380
40.53
39.04
0.7720
30.14
39.03
0.1290
5.03
39.00
1,216.3790
47,438.78
38.99
0.2090
8.15
38.91
0.6000
23.35
38.90
40.3550
1,569.81
38.89
0.1540
5.99
38.88
0.2800
10.89
38.86
0.1540
5.98
38.85
0.6570
25.52
38.83
136.7410
5,309.65
38.82
0.1540
5.98
38.81
0.9670
37.53
38.80
48.8320
1,894.68
38.79
0.8050
31.23
38.78
0.3080
11.94
38.77
2.2690
87.97
38.75
12.3200
477.40
38.74
5.6850
220.24
38.73
0.4200
16.27
38.72
0.4270
16.53
38.71
1.2910
49.97
38.70
3.3870
131.08
38.69
0.7000
27.08
38.68
0.2320
8.97
38.67
0.9230
35.69
38.66
0.2200
8.51
38.63
0.2150
8.31
38.62
103.5730
3,999.99
38.60
11.7430
453.28
38.59
8.7780
338.74
38.58
3.2680
126.08
38.56
2.6270
101.30
38.55
0.6000
23.13
38.53
54.5340
2,101.20
38.52
273.8140
10,547.32
38.51
4.1450
159.62
38.50
584.4860
22,502.71
38.48
0.2140
8.23
38.46
0.1540
5.92
38.45
0.2340
9.00
38.44
0.5090
19.57
38.43
103.4010
3,973.70
38.42
0.6000
23.05
38.40
1.2460
47.85
38.39
0.1330
5.11
38.38
5.4540
209.32
38.35
1.0570
40.54
38.33
104.5560
4,007.63
38.30
2.9910
114.56
38.29
5.0800
194.51
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
3.2030
122.51
38.23
108.1370
4,134.08
38.22
0.2220
8.48
38.21
0.5600
21.40
38.18
0.8320
31.77
38.17
0.3210
12.25
38.15
0.2350
8.97
38.13
104.9040
3,999.99
38.12
0.8280
31.56
38.10
1.0410
39.66
38.08
0.7420
28.26
38.06
0.6000
22.84
38.04
0.1790
6.81
38.03
110.7880
4,213.27
38.02
0.7800
29.66
38.00
1,787.4070
67,921.47
37.98
1.0000
37.98
37.96
0.7000
26.57
37.93
106.2620
4,030.52
37.90
41.8160
1,584.83
37.89
0.8330
31.56
37.85
0.2000
7.57
37.84
1.6800
63.57
37.83
106.8820
4,043.35
37.81
0.6000
22.69
37.80
863.0630
32,623.78
37.77
1.0970
41.43
37.75
2.1860
82.52
37.74
0.6000
22.64
37.73
106.0160
3,999.98
37.70
84.2110
3,174.75
37.69
0.6000
22.61
37.68
5.4540
205.51
37.66
27.5240
1,036.55
37.65
37.1550
1,398.89
37.63
106.2980
3,999.99
37.62
0.7900
29.72
37.61
0.1540
5.79
37.60
0.2390
8.99
37.59
13.0880
491.98
37.57
0.6000
22.54
37.54
0.1440
5.41
37.53
333.0460
12,499.22
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
63.2870
2,373.26
37.44
1.4430
54.03
37.43
106.8660
3,999.99
37.35
5.1000
190.48
37.34
5.4540
203.65
37.33
107.6480
4,018.50
37.32
0.6000
22.39
37.30
3.0220
112.72
37.28
0.8000
29.82
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.21
1.5730
58.53
37.20
0.6000
22.32
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.16
20.0000
743.20
37.15
58.0810
2,157.71
37.13
107.7290
3,999.98
37.11
432.2650
16,041.35
37.10
1.0000
37.10
37.08
0.6000
22.25
37.07
0.2050
7.60
37.05
1.0000
37.05
37.03
0.2220
8.22
37.00
3,547.5180
131,258.17
36.99
3.7800
139.82
36.95
0.6000
22.17
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
532.0860
19,623.33
36.83
0.6000
22.10
36.81
0.5310
19.55
36.80
5.2090
191.69
36.77
0.8580
31.55
36.75
2.1510
79.05
36.71
0.6000
22.03
36.70
1.2730
46.72
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
61.4770
2,253.75
36.65
0.9550
35.00
36.62
0.2740
10.03
36.60
1.3610
49.81
36.59
0.8660
31.69
36.57
0.3790
13.86
36.55
17.4500
637.80
36.53
75.6410
2,763.17
36.51
7.6100
277.84
36.50
270.3640
9,868.29
36.47
0.3020
11.01
36.46
0.9020
32.89
36.45
3.3590
122.44
36.44
0.8370
30.50
36.43
11.9230
434.35
36.42
0.5370
19.56
36.40
30.1730
1,098.30
36.38
4.0000
145.52
36.36
1.6120
58.61
36.34
0.8470
30.78
36.33
1.2500
45.41
36.30
1.3770
49.99
36.28
0.1380
5.01
36.25
3.1130
112.85
36.24
0.6250
22.65
36.22
1.4000
50.71
36.21
71.0070
2,571.16
36.20
2.3040
83.40
36.16
0.3050
11.03
36.12
0.6100
22.03
36.11
0.8740
31.56
36.10
2.6410
95.34
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
18,528.3740
667,021.46
35.99
0.2780
10.01
35.97
0.6000
21.58
35.93
0.2000
7.19
35.92
0.6970
25.04
35.91
0.3110
11.17
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
0.2660
9.54
35.87
0.4000
14.35
35.85
2.9570
106.01
35.83
1.1610
41.60
35.82
12.0600
431.99
35.80
13.9660
499.98
35.75
2.0270
72.47
35.74
0.8000
28.59
35.73
0.6000
21.44
35.72
3.9150
139.84
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.8000
28.49
35.55
1.4070
50.02
35.53
1.0600
37.66
35.51
556.2850
19,753.68
35.50
43.4920
1,543.97
35.48
3.6000
127.73
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.36
0.6000
21.22
35.35
300.2050
10,612.25
35.34
0.2090
7.39
35.33
1.0730
37.91
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.24
0.6000
21.14
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
32.5410
1,145.44
35.19
0.2550
8.97
35.18
82.1250
2,889.16
35.16
0.5000
17.58
35.15
25.6410
901.28
35.12
0.6000
21.07
35.10
16.0750
564.23
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
14.6590
513.21
35.00
667.6250
23,366.88
34.97
0.2000
6.99
34.96
2.5880
90.48
34.91
59.3440
2,071.70
34.90
1.0410
36.33
34.86
10.0000
348.60
34.85
2.5250
88.00
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
14.7600
513.65
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
1.2540
43.56
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.57
0.1570
5.43
34.56
437.4850
15,119.48
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
1,108.4470
38,241.42
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
180.9970
6,190.10
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.10
44.6140
1,521.34
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
333.2850
11,331.69

Recent Trades

Price
Size
Time
42.6100
0.0120
22:04:21
42.6200
0.1180
22:04:22
42.6200
0.1300
22:04:22
42.6300
0.1770
22:04:22
42.6300
0.1770
22:04:22
42.6400
0.0390
22:04:22
42.6400
0.6410
22:04:22
42.6300
0.1660
22:04:23
42.6000
0.1300
22:04:28
42.5800
6.2840
22:04:29
42.5800
0.1300
22:04:29
42.5700
0.1300
22:04:30
42.5600
0.1300
22:04:30
42.5700
0.1770
22:04:31
42.5800
2.6000
22:04:31
42.5900
0.1770
22:04:31
42.5900
0.1560
22:04:31
42.6000
0.1300
22:04:40
42.6100
0.1300
22:04:48
42.6200
0.1300
22:04:52
42.6300
0.1300
22:04:52
42.6400
0.1290
22:04:52
42.6300
1.0000
22:04:56
42.6500
0.1290
22:04:58
42.6600
0.1290
22:04:58
42.6700
0.1290
22:05:00
42.6800
0.1290
22:05:05
42.6900
0.1290
22:05:06
42.7000
0.1290
22:05:07
42.7100
0.1290
22:05:09
42.7200
0.1290
22:05:13
42.7300
0.1290
22:05:14
42.7200
0.4220
22:05:21
42.7400
0.1290
22:05:25
42.7400
0.7630
22:05:25
42.7100
0.1290
22:05:28
42.7000
0.1290
22:05:28
42.6900
0.1290
22:05:29
42.6800
0.1290
22:05:29
42.6700
0.1290
22:05:32
42.6600
0.1290
22:05:32
42.6500
0.1290
22:05:34
42.6400
0.1290
22:05:34
42.6300
0.1300
22:05:34
42.6300
0.2440
22:05:37
42.6200
0.1540
22:05:41
42.6400
7.4440
22:05:46
42.6400
7.7370
22:05:46
42.6300
6.4820
22:05:46
42.6300
6.4130
22:05:46
42.6300
10.0430
22:05:46
42.6300
0.1760
22:05:46
42.6300
3.9000
22:05:46
42.6300
11.8010
22:05:46
42.6200
9.9140
22:05:46
42.6200
5.5410
22:05:46
42.6200
18.7180
22:05:46
42.6200
0.1760
22:05:46
42.6200
0.1300
22:05:46
42.6200
71.4340
22:05:46
42.6200
23.9990
22:05:46
42.6100
0.1300
22:05:49
42.6200
25.2050
22:05:53
42.6200
27.8870
22:05:53
42.6400
0.1290
22:05:53
42.6500
0.1760
22:05:53
42.6500
0.1760
22:05:53
42.6500
0.1300
22:05:53
42.6500
0.1290
22:05:53
42.6600
0.1760
22:05:53
42.6600
0.1290
22:05:53
42.6600
0.9820
22:05:53
42.6600
0.1300
22:05:53
42.6600
2.0270
22:05:53
42.6600
2.0270
22:05:53
42.6600
2.0270
22:05:53
42.6500
0.1730
22:06:05
42.6400
0.1290
22:06:06
42.6300
0.1300
22:06:11
42.6200
0.1300
22:06:12
42.6100
0.1300
22:06:12
42.6100
0.1180
22:06:12
42.6000
0.1300
22:06:24
42.6000
0.1170
22:06:39
42.5800
0.1300
22:06:39
42.5700
0.1300
22:06:51
42.5900
0.1770
22:06:52
42.5900
0.0980
22:06:52
42.5600
0.1300
22:07:01
42.5600
0.4700
22:07:01
42.5600
3.4170
22:07:01
42.5600
4.0170
22:07:01
42.5600
0.0350
22:07:01
42.5600
2.3490
22:07:02
42.5600
5.7200
22:07:02
42.5600
3.3650
22:07:03
42.5600
3.3770
22:07:03
42.5600
2.3870
22:07:06
42.5600
2.6990
22:07:06
42.5600
0.0320
22:07:06

Login to View your open Positions

Login Now