English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4280
Open
0.43000000
Low
0.39200000
High
0.46100000
Vol
2,173,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
4,965.9000
7,945.44
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
37.6000
59.78
1.58
6.4000
10.11
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
1,803.2000
2,794.96
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
2,961.3000
4,441.95
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,095.7000
32,038.77
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
5.0000
7.13
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
160.9000
228.48
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
40,199.3000
56,279.02
1.40
58.7000
82.12
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,058.5000
1,448.03
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
457.7000
622.47
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
3,766.9000
5,085.32
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
46.2000
61.82
1.34
112.3000
149.92
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,025.5000
1,363.92
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
2,244.0000
2,917.20
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
1,912.2000
2,390.25
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,613.2000
19,935.84
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
100.0000
115.00
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.25
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
999.6000
1,099.56
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
571.1000
616.79
1.08
32.6000
35.14
1.07
18.5000
19.80
1.07
15.9000
16.95
1.06
101.7000
108.11
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
738.6000
775.53
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
11,970.5000
11,970.50
1.00
7,805.0000
7,797.20
1.00
8.6000
8.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
8.6000
8.47
0.98
6.3000
6.19
0.98
230.4000
225.79
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.96
8.6000
8.26
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
8.6000
8.04
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
2,018.5000
1,852.98
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
3,195.1000
2,875.59
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
339.7000
302.33
0.89
13,393.5000
11,893.43
0.89
14.9000
13.22
0.89
52.3000
46.34
0.89
113.2000
100.18
0.88
4,128.6000
3,645.55
0.88
56.8000
49.98
0.88
8.6000
7.53
0.88
11.4000
9.98
0.87
9.5000
8.30
0.87
253.1000
220.96
0.87
9.2000
8.00
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
8.2000
7.09
0.86
8.6000
7.43
0.86
688.0000
591.68
0.86
982.0000
843.54
0.86
6.3000
5.40
0.85
11.5000
9.79
0.85
26,484.5000
22,511.83
0.85
123.9000
105.19
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
10.7000
8.99
0.84
9.0000
7.55
0.84
8.8000
7.37
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
177.4000
147.24
0.83
26.3000
21.78
0.83
26.2000
21.62
0.82
51.9000
42.71
0.82
6,752.5000
5,537.05
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
3,647.4000
2,954.39
0.81
6,146.8000
4,972.76
0.80
19,189.6000
15,409.25
0.80
8,781.8000
7,043.00
0.80
5,854.5000
4,689.45
0.80
19,383.2000
15,506.56
0.80
119.6000
95.56
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
9.2000
7.31
0.79
2,369.7000
1,872.06
0.79
8.6000
6.79
0.79
15.3000
12.03
0.79
6.4000
5.02
0.78
116.1000
91.02
0.78
8,136.8000
6,346.70
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
4,885.8000
3,762.07
0.77
8.6000
6.61
0.77
6.6000
5.07
0.77
13.4000
10.26
0.76
6.6000
5.04
0.76
118.1000
90.11
0.76
10.1000
7.70
0.76
185.0000
140.60
0.76
8.6000
6.53
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
2,504.8000
1,878.60
0.75
169.8000
127.18
0.75
15.1000
11.29
0.75
4,297.2000
3,205.71
0.74
26.0000
19.32
0.74
131.5000
97.57
0.74
306.6000
226.88
0.74
8.6000
6.36
0.74
197.9000
145.85
0.73
15.4000
11.27
0.73
69.3000
50.66
0.73
2,918.3000
2,130.36
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
13.7000
9.95
0.72
529.2000
383.14
0.72
10,305.1000
7,419.67
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
277.7000
198.28
0.71
23.1000
16.47
0.71
26.2000
18.65
0.71
8.6000
6.11
0.71
1,433.5000
1,017.79
0.71
53.5000
37.93
0.71
17.4000
12.28
0.71
2,463.5000
1,736.77
0.70
8.6000
6.03
0.70
9,314.9000
6,520.43
0.70
170.5000
119.18
0.70
11.5000
8.03
0.70
10.1000
7.03
0.69
131.6000
91.33
0.69
16.2000
11.21
0.69
3,198.5000
2,206.96
0.69
17.4000
11.99
0.69
336.6000
231.58
0.69
22.9000
15.71
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
1,820.4000
1,237.87
0.68
18,097.1000
12,287.93
0.68
108.6000
73.41
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
17.4000
11.68
0.67
1,298.3000
869.86
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
1,003.8000
662.51
0.66
63.0000
41.39
0.66
289.1000
189.65
0.66
39.0000
25.55
0.65
182.3000
119.22
0.65
17.4000
11.36
0.65
71.6000
46.61
0.65
1,599.0000
1,039.35
0.65
380.9000
247.20
0.65
63.0000
40.82
0.65
54.4000
35.14
0.64
54.4000
34.98
0.64
306.0000
196.45
0.64
284.2000
181.89
0.64
54.4000
34.65
0.64
357.4000
227.31
0.63
85.0000
53.89
0.63
63.0000
39.82
0.63
3,687.9000
2,323.38
0.63
235.1000
147.88
0.63
101.6000
63.70
0.63
171.3000
107.23
0.63
163.7000
102.31
0.62
63.0000
39.25
0.62
129.2000
80.23
0.62
41.6000
25.79
0.62
71.8000
44.37
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
35.2000
21.54
0.61
92.5000
56.43
0.61
166.2000
100.88
0.61
1,974.8000
1,196.73
0.61
54.4000
32.91
0.60
35.2000
21.26
0.60
54.4000
32.75
0.60
278.2000
167.20
0.60
12,956.9000
7,774.14
0.60
62.9000
37.68
0.60
62.8000
37.49
0.60
187.7000
111.68
0.59
54.4000
32.31
0.59
183.0000
108.34
0.59
1,016.7000
599.85
0.59
73.9000
43.53
0.59
142.4000
83.59
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
17.4000
10.14
0.58
65.3000
38.00
0.58
131.2000
76.23
0.58
1,552.5000
900.45
0.58
35.2000
20.35
0.58
107.2000
61.75
0.57
107.2000
61.21
0.57
35.2000
20.06
0.57
1,322.7000
752.62
0.57
159.4000
90.22
0.57
34.6000
19.55
0.56
38.3000
21.60
0.56
268.9000
151.39
0.56
128.5000
72.22
0.56
142.4000
79.89
0.56
130.7000
73.19
0.56
10.7000
5.98
0.56
107.2000
59.60
0.56
144.7000
80.31
0.55
35.2000
19.43
0.55
193.2000
106.45
0.55
417.0000
229.35
0.55
17.4000
9.52
0.55
814.9000
444.94
0.54
35.2000
19.15
0.54
107.2000
58.00
0.54
34.3000
18.52
0.54
107.2000
57.57
0.54
2,545.4000
1,361.79
0.53
73.7000
39.28
0.53
107.2000
57.03
0.53
126.6000
67.22
0.53
1,657.6000
878.53
0.53
317.4000
167.90
0.53
127.4000
67.27
0.53
142.4000
75.04
0.53
17.2000
9.05
0.53
588.0000
308.70
0.52
107.2000
55.96
0.52
489.3000
254.44
0.52
309.8000
160.48
0.52
9.7000
5.01
0.52
13.8000
7.12
0.52
151.9000
78.23
0.51
82.8000
42.48
0.51
17.4000
8.91
0.51
3,131.1000
1,596.86
0.51
107.2000
54.56
0.51
287.8000
145.91
0.51
667.8000
337.91
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
35.2000
17.64
0.50
13,587.1000
6,793.55
0.50
2,207.2000
1,101.39
0.50
209.0000
104.08
0.50
117.4000
58.11
0.49
119.2000
58.88
0.49
75.2000
37.07
0.49
107.2000
52.64
0.49
126.5000
61.99
0.49
200.0000
97.60
0.48
35.2000
17.04
0.48
413.4000
198.85
0.48
5,531.2000
2,654.98
0.48
26.9000
12.86
0.48
104.6000
49.79
0.48
122.3000
58.09
0.47
500.7000
236.83
0.47
116.6000
55.04
0.47
90.3000
42.53
0.47
411.3000
193.31
0.47
288.0000
134.78
0.47
35.2000
16.44
0.47
308.8000
143.90
0.47
7,242.0000
3,367.53
0.46
34.9000
16.19
0.46
227.3000
105.24
0.46
89.4000
41.12
0.46
17.4000
7.99
0.46
6,481.8000
2,968.66
0.46
47.0000
21.48
0.46
28.8000
13.13
0.46
27.9000
12.69
0.45
16,628.6000
7,549.38
0.45
11.6000
5.25
0.45
15,590.3000
7,046.82
0.45
223.5000
100.80
0.45
171.3000
77.09
0.45
9,662.7000
4,338.55
0.45
5,430.2000
2,432.73
0.45
6,002.9000
2,683.30
0.45
508.3000
226.70
0.45
369.8000
164.56
0.44
2,937.8000
1,304.38
0.44
1,510.4000
669.11
0.44
6,926.2000
3,061.38
0.44
8,356.9000
3,685.39
0.44
11,872.4000
5,223.86
0.44
7,785.6000
3,417.88
0.44
1,553.1000
680.26
0.43
0.44
8,328.1000
3,639.38
0.44
9,212.4000
4,016.61
0.44
11,263.9000
4,899.80
0.43
4,948.1000
2,147.48
0.43
8,579.6000
3,714.97
0.43
2,032.8000
878.17
0.43
1,858.3000
800.93
0.43
1,096.2000
471.37
0.43
1,033.6000
443.41
0.43
5,827.2000
2,494.04
0.43
1,143.2000
488.15
0.43
1,099.8000
468.51
0.43
5,733.5000
2,436.74
0.42
793.9000
336.61
0.42
1,217.9000
515.17
0.42
1,027.9000
433.77
0.42
1,059.3000
445.97
0.42
1,026.4000
431.09
0.42
621.4000
260.37
0.42
1,286.9000
537.92
0.42
490.0000
204.33
0.42
47.3000
19.68
0.41
13.8000
5.67
0.41
35.2000
14.33
0.41
17.4000
7.06
0.41
101.4000
41.07
0.40
1,011.3000
405.53
0.40
5,263.3000
2,105.32
0.40
35.2000
14.01
0.40
179.9000
71.24
0.39
30.2000
11.87
0.39
3,867.8000
1,516.18
0.39
3,126.2000
1,219.22
0.39
99.2000
38.59
0.39
17.4000
6.75
0.39
861.0000
332.35
0.38
5,037.7000
1,929.44
0.38
35.2000
13.41
0.38
26.2000
9.96
0.38
40.0000
15.08
0.37
48.7000
18.17
0.37
56.0000
20.78
0.37
1,970.4000
729.05
0.37
17.2000
6.33
0.37
5,305.0000
1,936.33
0.36
35.2000
12.81
0.36
61.6000
22.18
0.36
33.2000
11.85
0.36
35.2000
12.53
0.36
6,350.0000
2,254.25
0.35
17.4000
6.14
0.35
7,392.1000
2,587.24
0.35
5,747.1000
1,999.99
0.35
35.2000
12.21
0.35
29.6000
10.21
0.34
17.2000
5.90
0.34
14.7000
5.03
0.34
849.7000
288.90
0.34
35.2000
11.90
0.34
15.2000
5.12
0.34
71.6000
24.06
0.34
267.8000
89.71
0.33
149.9000
50.07
0.33
90.0000
29.97
0.33
15.2000
5.03
0.33
2,184.4000
720.85
0.33
992.0000
323.39
0.33
652.0000
211.90
0.32
85.2000
27.35
0.32
7,085.9000
2,267.49
0.32
17.4000
5.52
0.31
35.2000
11.02
0.31
36.3000
11.25
0.30
82.9000
25.20
0.30
3,468.9000
1,040.67
0.30
24.0000
7.13
0.30
35.2000
10.42
0.30
17.0000
5.02
0.29
161,966.2000
46,970.20
0.29
34.7000
9.99
0.29
35.2000
10.10
0.28
21.2000
5.98
0.28
35.2000
9.82
0.28
582.2000
161.27
0.27
25.8000
6.99
0.27
35.2000
9.50
0.27
112.2000
29.96
0.26
35.2000
9.19
0.25
35.2000
8.91
0.25
11,503.4000
2,875.85
0.24
35.2000
8.59
0.24
60.0000
14.22
0.24
35.2000
8.31
0.23
1,044.8000
244.48
0.23
100.0000
23.00
0.23
35.2000
7.99
0.22
22.8000
5.02
0.22
35.2000
7.71
0.22
342.3000
74.28
0.22
23.2000
5.01
0.21
235.2000
49.39
0.20
35.2000
7.11
0.20
1,247.4000
249.48
0.19
62.6000
11.77
0.19
59.4000
10.99
0.18
515.7000
92.31
0.18
30.6000
5.45
0.18
40.0000
7.00
0.17
574.5000
99.96
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4370
11.8000
20:52:02
0.4370
15.2000
20:52:02
0.4360
183.8000
20:52:13
0.4360
227.0000
20:52:13
0.4360
314.1000
20:54:06
0.4360
135.6000
20:54:06
0.4360
22.9000
20:57:16
0.4370
36.4000
21:01:53
0.4370
324.1000
21:01:53
0.4370
184.3000
21:01:53
0.4370
434.4000
21:01:53
0.4370
11.8000
21:01:53
0.4380
11.7000
21:03:50
0.4380
32.3000
21:03:50
0.4380
289.6000
21:03:50
0.4380
337.5000
21:03:50
0.4380
24.0000
21:03:51
0.4380
46.0000
21:05:08
0.4380
24.0000
21:05:08
0.4380
54.0000
21:05:10
0.4390
11.7000
21:09:11
0.4390
319.2000
21:09:11
0.4390
51.6000
21:09:11
0.4390
428.9000
21:09:11
0.4390
421.7000
21:12:00
0.4400
11.7000
21:16:03
0.4400
141.5000
21:16:03
0.4400
24.2000
21:16:03
0.4400
16.7000
21:16:06
0.4400
38.3000
21:17:20
0.4400
111.0000
21:17:20
0.4410
11.7000
21:28:53
0.4410
141.7000
21:28:53
0.4420
11.6000
21:33:02
0.4420
100.0000
21:33:02
0.4420
471.0000
21:33:02
0.4420
22.8000
21:34:29
0.4420
87.3000
21:35:21
0.4410
11.6000
21:35:50
0.4410
387.6000
21:35:50
0.4410
471.0000
21:45:10
0.4420
319.8000
21:51:56
0.4420
11.6000
21:51:56
0.4410
61.1000
21:54:07
0.4410
37.3000
21:54:37
0.4410
65.0000
21:54:57
0.4410
53.0000
21:55:06
0.4410
41.3000
21:55:37
0.4410
57.4000
21:55:57
0.4410
76.0000
21:56:27
0.4410
23.7000
21:57:01
0.4410
49.5000
21:57:12
0.4410
11.6000
21:57:37
0.4410
32.5000
21:57:37
0.4410
365.9000
21:58:02
0.4400
11.6000
21:58:02
0.4400
28.0000
21:58:02
0.4400
79.4000
21:58:27
0.4400
74.4000
21:59:07
0.4400
51.4000
21:59:47
0.4400
160.2000
22:00:12
0.4390
11.6000
22:00:17
0.4390
20.4000
22:00:17
0.4390
34.4000
22:00:17
0.4400
28.2000
22:00:52
0.4400
31.2000
22:01:07
0.4390
155.5000
22:01:23
0.4390
11.6000
22:01:23
0.4380
67.2000
22:01:27
0.4380
11.7000
22:01:32
0.4380
486.4000
22:01:32
0.4380
137.3000
22:01:32
0.4390
11.7000
22:01:56
0.4390
285.0000
22:01:56
0.4390
31.9000
22:01:56
0.4390
22.8000
22:02:01
0.4390
0.2000
22:02:01
0.4390
28.0000
22:02:01
0.4390
50.9000
22:02:02
0.4390
23.0000
22:02:03
0.4380
400.3000
22:02:11
0.4380
28.0000
22:02:11
0.4380
24.0000
22:02:11
0.4380
24.0000
22:02:11
0.4380
24.0000
22:02:32
0.4380
52.0000
22:02:32
0.4390
11.7000
22:02:52
0.4390
1.3000
22:02:52
0.4380
48.0000
22:03:12
0.4380
680.3000
22:03:17
0.4380
66.0000
22:03:42
0.4370
11.7000
22:04:17
0.4370
56.2000
22:04:17
0.4380
16.0000
22:04:38
0.4380
50.8000
22:04:52
0.4380
38.9000
22:05:22
0.4380
50.0000
22:05:42
0.4370
68.3000
22:06:12
0.4370
58.2000
22:06:47
0.4370
51.6000
22:07:22