Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,428.87
Open 2402.35000000
Low 2369.41000000
High 2546.78000000
Vol 698,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,468.18
0.0026
6.42
2,468.17
0.0060
14.81
2,468.16
0.0055
13.57
2,468.13
0.1358
335.17
2,468.09
0.0148
36.53
2,468.06
0.0068
16.78
2,468.02
0.0028
6.91
2,468.01
0.0031
7.65
2,468.00
2.0599
5,083.83
2,467.99
2.0250
4,997.68
2,467.96
0.0021
5.18
2,467.95
0.0105
25.91
2,467.94
0.0396
97.73
2,467.88
0.0093
22.95
2,467.86
0.0045
11.11
2,467.79
0.0021
5.18
2,467.78
0.0033
8.14
2,467.77
0.0029
7.16
2,467.74
2.0250
4,997.17
2,467.73
0.0097
23.94
2,467.72
0.9962
2,458.34
2,467.69
0.0114
28.13
2,467.68
0.0025
6.17
2,467.65
0.0033
8.14
2,467.64
0.0021
5.18
2,467.60
101.3160
250,007.36
2,467.57
0.9536
2,353.07
2,467.53
0.0021
5.18
2,467.52
0.0021
5.18
2,467.50
0.0899
221.83
2,467.48
0.3775
931.47
2,467.44
0.0051
12.58
2,467.43
0.9962
2,458.05
2,467.40
0.0033
8.14
2,467.38
0.0076
18.75
2,467.36
2.0250
4,996.40
2,467.34
0.2459
606.72
2,467.28
0.0062
15.30
2,467.22
0.6366
1,570.63
2,467.21
0.0080
19.74
2,467.20
0.0195
48.11
2,467.15
0.0021
5.18
2,467.14
0.0229
56.50
2,467.11
2.0250
4,995.90
2,467.10
0.0021
5.18
2,467.08
0.0364
89.80
2,467.06
0.0136
33.55
2,467.05
0.0074
18.26
2,467.00
0.0100
24.67
2,466.98
0.0030
7.40
2,466.97
0.0021
5.18
2,466.96
0.0037
9.13
2,466.95
0.9962
2,457.58
2,466.94
31.2086
76,989.74
2,466.93
0.0103
25.41
2,466.92
0.6135
1,513.46
2,466.91
0.0057
14.06
2,466.86
2.0483
5,052.87
2,466.84
0.0045
11.10
2,466.83
0.0021
5.18
2,466.80
0.0063
15.54
2,466.79
0.0073
18.01
2,466.77
0.7521
1,855.26
2,466.75
0.0153
37.74
2,466.72
0.0055
13.57
2,466.68
0.0022
5.43
2,466.67
0.0021
5.18
2,466.66
0.0211
52.05
2,466.65
0.0132
32.56
2,466.63
0.0021
5.18
2,466.62
0.0300
74.00
2,466.61
0.0504
124.32
2,466.59
0.0136
33.55
2,466.58
0.0612
150.95
2,466.54
1.2427
3,065.17
2,466.53
2.0250
4,994.72
2,466.51
0.0021
5.18
2,466.47
0.1358
334.95
2,466.46
0.1158
285.62
2,466.45
0.4000
986.58
2,466.44
0.0021
5.18
2,466.38
0.9962
2,457.01
2,466.34
0.0042
10.36
2,466.32
0.1268
312.73
2,466.31
0.0024
5.92
2,466.30
0.0021
5.18
2,466.28
102.1196
251,855.53
2,466.27
0.7500
1,849.70
2,466.24
0.0025
6.17
2,466.23
0.0021
5.18
2,466.21
0.0021
5.18
2,466.19
2.0250
4,994.03
2,466.18
0.0952
234.78
2,466.17
0.0021
5.18
2,466.14
0.0021
5.18
2,466.09
0.6366
1,569.91
2,466.08
0.0085
20.96
2,466.07
0.0121
29.84
2,466.06
0.0021
5.18
2,466.03
14.0443
34,633.67
2,466.02
0.0027
6.66
2,466.00
1.0488
2,586.34
2,465.99
0.9983
2,461.80
2,465.98
0.0026
6.41
2,465.96
0.7500
1,849.47
2,465.92
0.0027
6.66
2,465.91
0.0021
5.18
2,465.88
0.0346
85.32
2,465.86
0.0103
25.40
2,465.83
0.0200
49.32
2,465.82
0.3624
893.61
2,465.80
0.0021
5.18
2,465.79
0.0021
5.18
2,465.77
0.0021
5.18
2,465.76
0.0025
6.16
2,465.75
2.0250
4,993.14
2,465.74
0.9962
2,456.37
2,465.73
0.0021
5.18
2,465.70
0.0060
14.79
2,465.68
0.0021
5.18
2,465.66
0.0021
5.18
2,465.63
0.0021
5.18
2,465.62
0.0021
5.18
2,465.59
0.0031
7.64
2,465.58
14.0545
34,652.49
2,465.53
0.6000
1,479.32
2,465.52
0.0271
66.82
2,465.51
0.0025
6.16
2,465.50
2.0250
4,992.64
2,465.49
4.0571
10,002.74
2,465.46
0.0021
5.18
2,465.45
0.0026
6.41
2,465.43
0.0085
20.96
2,465.42
0.1339
330.12
2,465.38
0.2000
493.08
2,465.37
0.0021
5.18
2,465.36
0.0021
5.18
2,465.35
0.9962
2,455.98
2,465.29
0.0021
5.18
2,465.28
0.0055
13.56
2,465.25
1.9791
4,878.98
2,465.23
0.0021
5.18
2,465.20
60.9554
150,267.25
2,465.19
0.0021
5.18
2,465.15
0.0022
5.42
2,465.14
4.0571
10,001.32
2,465.13
14.0443
34,621.03
2,465.11
0.0021
5.18
2,465.09
0.2207
544.05
2,465.08
0.7895
1,946.18
2,465.03
0.0085
20.95
2,465.01
25.3555
62,501.56
2,465.00
0.9212
2,270.76
2,464.95
2.0300
5,003.85
2,464.94
0.0021
5.18
2,464.90
0.0052
12.82
2,464.89
4.0601
10,007.70
2,464.88
14.0464
34,622.69
2,464.80
0.0025
6.16
2,464.79
0.8800
2,169.02
2,464.77
0.0042
10.35
2,464.74
0.0081
19.96
2,464.71
4.0571
9,999.57
2,464.70
2.0307
5,005.07
2,464.68
0.9962
2,455.31
2,464.67
0.0021
5.18
2,464.66
2.2356
5,509.99
2,464.63
0.1030
253.86
2,464.58
0.0034
8.38
2,464.56
0.0051
12.57
2,464.55
0.0021
5.18
2,464.53
4.0571
9,998.84
2,464.51
0.0021
5.18
2,464.49
0.0025
6.16
2,464.48
0.0069
17.00
2,464.47
0.0650
160.19
2,464.44
14.0443
34,611.33
2,464.40
0.0042
10.35
2,464.39
0.1187
292.52
2,464.38
0.0031
7.64
2,464.37
25.3620
62,501.35
2,464.36
2.0250
4,990.33
2,464.34
0.0021
5.18
2,464.33
0.0073
17.99
2,464.32
0.0025
6.16
2,464.31
0.1601
394.54
2,464.28
0.0021
5.17
2,464.25
0.0021
5.17
2,464.23
0.0085
20.95
2,464.21
0.0042
10.35
2,464.18
4.0571
9,997.42
2,464.17
1.2110
2,984.11
2,464.16
0.0031
7.64
2,464.15
0.0021
5.17
2,464.08
0.0025
6.16
2,464.05
0.0044
10.84
2,464.03
0.0021
5.17
2,464.00
6.3073
15,541.19
2,463.99
16.0693
39,594.59
2,463.98
6.6821
16,464.56
2,463.95
0.9962
2,454.59
2,463.93
0.0129
31.78
2,463.91
0.0031
7.64
2,463.90
0.0021
5.17
2,463.86
0.0130
32.03
2,463.85
0.0021
5.17
2,463.84
1.8690
4,604.92
2,463.83
4.0656
10,016.95
2,463.82
0.0119
29.32
2,463.79
0.0021
5.17
2,463.78
0.0098
24.15
2,463.77
0.1218
300.09
2,463.76
0.0118
29.07
2,463.75
25.3685
62,501.64
2,463.74
10.7757
26,548.52
2,463.73
0.0021
5.17
2,463.72
0.0054
13.30
2,463.70
0.0418
102.98
2,463.67
2.0271
4,994.11
2,463.66
0.0031
7.64
2,463.61
0.9143
2,252.48
2,463.60
1.0856
2,674.48
2,463.57
4.0571
9,994.95
2,463.55
0.0021
5.17
2,463.54
14.0443
34,598.69
2,463.52
4.9226
12,126.92
2,463.50
6.8749
16,936.32
2,463.48
0.0021
5.17
2,463.44
20.0000
49,268.80
2,463.43
0.0085
20.94
2,463.42
2.0250
4,988.43
2,463.41
0.0031
7.64
2,463.40
0.1100
270.97
2,463.39
0.0021
5.17
2,463.37
0.0120
29.56
2,463.36
6.5310
16,088.20
2,463.34
4.9226
12,126.04
2,463.33
0.0333
82.03
2,463.30
1.0004
2,464.29
2,463.29
0.2356
580.35
2,463.26
2.2511
5,545.04
2,463.25
1.5618
3,847.10
2,463.23
0.0081
19.95
2,463.22
0.0110
27.10
2,463.21
4.0571
9,993.49
2,463.20
1.7885
4,405.43
2,463.18
0.0042
10.35
2,463.16
0.0031
7.64
2,463.15
0.0025
6.16
2,463.14
2.0420
5,029.73
2,463.13
25.3753
62,502.66
2,463.12
9.9431
24,491.05
2,463.10
0.0021
5.17
2,463.09
14.2905
35,198.79
2,463.05
0.9307
2,292.36
2,463.04
6.2625
15,424.79
2,463.03
0.0085
20.94
2,463.02
45.1249
111,143.53
2,463.01
7.8008
19,213.45
2,463.00
0.3503
862.79
2,462.98
0.0026
6.40
2,462.96
4.0592
9,997.65
2,462.94
0.0021
5.17
2,462.91
4.3867
10,804.05
2,462.89
8.2846
20,404.06
2,462.88
4.0286
9,921.96
2,462.87
1.3399
3,300.00
2,462.86
4.9774
12,258.64
2,462.85
0.1212
298.50
2,462.84
0.0021
5.17
2,462.79
0.0755
185.94
2,462.78
0.0042
10.34
2,462.77
1.9091
4,701.67
2,462.76
4.0571
9,991.66
2,462.74
8.8533
21,803.38
2,462.70
0.1340
330.00
2,462.69
1.1123
2,739.25
2,462.68
16.3688
40,311.12
2,462.67
9.0772
22,354.15
2,462.66
0.0031
7.63
2,462.64
14.0498
34,599.60
2,462.63
4.9226
12,122.54
2,462.62
6.2632
15,423.88
2,462.59
0.0170
41.86
2,462.56
6.2617
15,419.81
2,462.55
8.2821
20,395.09
2,462.53
0.0021
5.17
2,462.52
4.0571
9,990.69
2,462.50
0.0493
121.40
2,462.48
2.0250
4,986.52
2,462.46
0.0141
34.72
2,462.45
1.7885
4,404.09
2,462.44
4.9247
12,126.78
2,462.41
10.0790
24,818.63
2,462.40
0.0055
13.54
2,462.39
4.4662
10,997.53
2,462.38
0.0021
5.17
2,462.36
6.2596
15,413.39
2,462.32
2.0306
4,999.99
2,462.31
0.1021
251.40
2,462.30
2.4538
6,041.99
2,462.29
2.7945
6,880.87
2,462.27
0.0021
5.17
2,462.25
0.0021
5.17
2,462.23
14.0443
34,580.30
2,462.21
0.0106
26.10
2,462.20
6.2596
15,412.39
2,462.19
6.0651
14,933.43
2,462.18
0.0021
5.17
2,462.16
0.0107
26.35
2,462.15
3.8135
9,389.41
2,462.14
21.3860
52,655.33
2,462.13
4.4662
10,996.37
2,462.12
4.0571
9,989.07
2,462.11
9.4125
23,174.61
2,462.09
0.0021
5.17
2,462.07
1.3042
3,211.03
2,462.06
0.0033
8.12
2,462.05
0.0035
8.62
2,462.03
2.0330
5,005.31
2,462.02
6.4918
15,982.94
2,462.01
1.3741
3,383.05
2,462.00
2.1848
5,378.98
2,461.99
0.4200
1,034.04
2,461.98
0.6632
1,632.79
2,461.97
0.3750
923.24
2,461.96
0.5113
1,258.80
2,461.95
14.4363
35,541.45
2,461.94
7.2402
17,824.94
2,461.93
4.4662
10,995.47
2,461.92
4.9302
12,137.76
2,461.91
4.0602
9,995.85
2,461.90
2.0310
5,000.12
2,461.88
0.0236
58.10
2,461.87
0.0079
19.45
2,461.85
1.7885
4,403.02
2,461.84
0.0021
5.17
2,461.82
0.0060
14.77
2,461.81
0.0085
20.93
2,461.80
3.6696
9,033.82
2,461.79
16.4147
40,409.54
2,461.78
0.4907
1,208.00
2,461.77
0.0021
5.17
2,461.76
5.0206
12,359.51
2,461.75
4.4683
10,999.84
2,461.74
0.2800
689.29
2,461.71
5.7994
14,276.44
2,461.70
0.0021
5.17
2,461.68
19.0498
46,894.51
2,461.67
0.4060
999.44
2,461.66
3.1476
7,748.32
2,461.65
2.2421
5,519.27
2,461.64
8.0481
19,811.52
2,461.63
0.3360
827.11
2,461.62
0.0021
5.17
2,461.61
4.9226
12,117.52
2,461.60
9.1886
22,618.66
2,461.59
4.0571
9,986.92
2,461.58
0.0021
5.17
2,461.57
0.0860
211.70
2,461.55
0.1219
300.06
2,461.54
0.0021
5.17
2,461.53
4.4662
10,993.69
2,461.51
0.6631
1,632.23
2,461.49
6.2617
15,413.11
2,461.48
3.2393
7,973.47
2,461.47
1.7906
4,407.51
2,461.45
1.1057
2,721.63
2,461.44
0.0055
13.54
2,461.41
0.5515
1,357.47
2,461.40
1.4044
3,456.79
2,461.39
1.0080
2,481.08
2,461.38
6.4587
15,897.32
2,461.37
0.2290
563.65
2,461.36
4.4662
10,992.93
2,461.35
0.8680
2,136.45
2,461.32
11.9477
29,407.11
2,461.30
0.0060
14.77
2,461.29
0.0240
59.07
2,461.28
0.0021
5.17
2,461.27
10.0826
24,816.00
2,461.26
14.0443
34,566.67
2,461.25
4.3887
10,801.69
2,461.23
0.0021
5.17
2,461.22
4.9226
12,115.60
2,461.21
11.9758
29,474.96
2,461.20
1.1991
2,951.22
2,461.19
0.0021
5.17
2,461.18
0.0085
20.92
2,461.17
1.7885
4,401.80
2,461.16
6.7842
16,697.00
2,461.15
4.4683
10,997.16
2,461.12
0.2800
689.11
2,461.11
0.0021
5.17
2,461.10
0.0400
98.44
2,461.08
4.3172
10,624.97
2,461.07
4.9226
12,114.86
2,461.06
0.3337
821.26
2,461.04
2.4730
6,086.15
2,461.03
0.0021
5.17
2,461.02
0.7340
1,806.39
2,461.01
15.3721
37,830.89
2,461.00
1.8306
4,505.11
2,460.99
6.2596
15,404.81
2,460.97
0.0021
5.17
2,460.96
9.9259
24,427.24
2,460.95
1.7396
4,281.07
2,460.94
4.0571
9,984.28
2,460.93
1.7386
4,278.57
2,460.91
0.0031
7.63
2,460.90
0.0400
98.44
2,460.89
0.3337
821.20
2,460.87
0.0021
5.17
2,460.84
0.0046
11.32
2,460.83
4.4995
11,072.50
2,460.80
1.8306
4,504.74
2,460.79
8.1883
20,149.69
2,460.78
0.0021
5.17
2,460.77
4.9226
12,113.39
2,460.76
4.0631
9,998.31
2,460.75
0.0031
7.63
2,460.74
0.3316
815.98
2,460.73
7.3287
18,033.95
2,460.72
0.0097
23.87
2,460.71
1.1787
2,900.44
2,460.70
14.0843
34,657.24
2,460.69
0.0021
5.17
2,460.67
0.3316
815.96
2,460.66
1.3031
3,206.49
2,460.63
0.0021
5.17
2,460.61
4.9247
12,117.77
2,460.60
12.7917
31,475.26
2,460.58
1.7885
4,400.75
2,460.57
4.4662
10,989.40
2,460.56
0.0317
78.00
2,460.54
10.7357
26,415.62
2,460.53
7.8020
19,197.06
2,460.51
4.0592
9,987.70
2,460.50
0.0421
103.59
2,460.49
1.0000
2,460.49
2,460.48
0.0076
18.70
2,460.47
0.0021
5.17
2,460.46
0.0021
5.17
2,460.45
2.0372
5,012.43
2,460.44
0.0021
5.17
2,460.43
2.2365
5,502.75
2,460.42
18.9698
46,673.68
2,460.41
6.2627
15,408.81
2,460.40
4.8422
11,913.75
2,460.39
1.4097
3,468.41
2,460.37
0.0021
5.17
2,460.36
10.6471
26,195.70
2,460.35
2.0327
5,001.15
2,460.33
0.3661
900.73
2,460.32
1.0186
2,506.08
2,460.31
0.3920
964.44
2,460.30
0.4320
1,062.85
2,460.29
0.0042
10.33
2,460.27
5.7346
14,108.66
2,460.26
0.5376
1,322.64
2,460.25
3.1672
7,792.10
2,460.24
1.7961
4,418.84
2,460.23
0.0430
105.79
2,460.22
0.0116
28.54
2,460.20
3.1871
7,840.90
2,460.18
0.0508
124.98
2,460.17
0.5672
1,395.41
2,460.16
0.0031
7.63
2,460.15
0.0042
10.33
2,460.14
0.0237
58.31
2,460.12
1.8043
4,438.79
2,460.11
0.8021
1,973.25
2,460.10
0.0421
103.57
2,460.08
14.0443
34,550.10
2,460.07
0.0021
5.17
2,460.06
1.7885
4,399.82
2,460.03
0.0021
5.17
2,460.02
0.6689
1,645.51
2,460.00
4.9556
12,190.78
2,459.97
1.7815
4,382.44
2,459.96
13.1729
32,404.81
2,459.95
0.0022
5.41
2,459.94
0.3337
820.88
2,459.93
0.3528
867.86
2,459.92
2.1149
5,202.48
2,459.91
5.0071
12,317.02
2,459.90
0.0422
103.81
2,459.88
0.0076
18.70
2,459.87
1.4829
3,647.74
2,459.86
0.0022
5.41
2,459.85
0.0043
10.58
2,459.84
0.0043
10.58
2,459.82
1.5550
3,825.02
2,459.81
0.0044
10.82
2,459.80
3.9866
9,806.24
2,459.79
4.5200
11,118.25
2,459.78
3.9946
9,825.84
2,459.77
5.4689
13,452.24
2,459.76
0.0173
42.55
2,459.75
28.2782
69,557.30
2,428.87
2,459.74
34.3172
84,411.39
2,459.73
1.0721
2,637.08
2,459.72
0.0063
15.50
2,459.71
0.0044
10.82
2,459.70
0.3381
831.62
2,459.69
0.7487
1,841.57
2,459.68
2.1097
5,189.19
2,459.67
0.3338
821.04
2,459.66
0.0144
35.42
2,459.65
0.0044
10.82
2,459.64
2.1827
5,368.66
2,459.63
2.1255
5,227.94
2,459.62
0.6691
1,645.73
2,459.61
0.0021
5.17
2,459.60
0.3401
836.51
2,459.59
0.0022
5.41
2,459.58
2.1234
5,222.67
2,459.56
0.6632
1,631.18
2,459.53
0.6318
1,553.93
2,459.52
0.0097
23.86
2,459.51
1.7758
4,367.60
2,459.50
0.0221
54.35
2,459.49
4.0535
9,969.54
2,459.48
6.2596
15,395.36
2,459.47
7.0427
17,321.31
2,459.46
0.1000
245.95
2,459.45
0.3316
815.55
2,459.44
0.3316
815.55
2,459.43
0.0021
5.16
2,459.42
0.0021
5.16
2,459.41
0.5650
1,389.57
2,459.40
5.5910
13,750.51
2,459.39
2.3587
5,800.96
2,459.37
0.3316
815.53
2,459.36
0.9978
2,453.95
2,459.35
0.0021
5.16
2,459.34
0.0021
5.16
2,459.33
0.2800
688.61
2,459.32
1.7885
4,398.49
2,459.31
6.8733
16,903.58
2,459.30
4.9247
12,111.31
2,459.29
0.3316
815.50
2,459.28
9.7168
23,896.33
2,459.27
3.5293
8,679.50
2,459.26
0.0021
5.16
2,459.24
5.1501
12,665.33
2,459.21
0.3316
815.47
2,459.20
0.3337
820.64
2,459.19
0.6727
1,654.30
2,459.18
0.0106
26.07
2,459.17
15.8328
38,935.55
2,459.16
6.2672
15,412.05
2,459.15
9.7184
23,899.00
2,459.14
3.8030
9,352.11
2,459.13
0.3397
835.37
2,459.12
1.1716
2,881.10
2,459.11
6.4500
15,861.26
2,459.10
0.8940
2,198.44
2,459.09
0.0021
5.16
2,459.08
0.2800
688.54
2,459.06
0.7148
1,757.74
2,459.05
0.8916
2,192.49
2,459.04
2.3720
5,832.84
2,459.03
7.2708
17,879.12
2,459.02
1.7885
4,397.96
2,459.01
0.5600
1,377.05
2,459.00
5.7647
14,175.40
2,458.98
0.0834
205.08
2,458.97
0.0021
5.16
2,458.95
6.5912
16,207.43
2,458.92
16.9659
41,717.79
2,458.88
14.0464
34,538.41
2,458.87
0.6631
1,630.48
2,458.86
1.7916
4,405.29
2,458.85
0.3339
821.01
2,458.83
0.0021
5.16
2,458.82
0.3228
793.71
2,458.81
0.3316
815.34
2,458.80
3.6093
8,874.55
2,458.79
4.2412
10,428.22
2,458.78
0.0085
20.90
2,458.77
6.5912
16,206.24
2,458.76
4.9226
12,103.49
2,458.75
0.0021
5.16
2,458.73
0.0021
5.16
2,458.71
1.7885
4,397.40
2,458.69
0.7819
1,922.45
2,458.68
9.8847
24,303.31
2,458.66
0.0021
5.16
2,458.64
7.4221
18,248.27
2,458.63
14.0504
34,544.73
2,458.62
6.2596
15,389.98
2,458.61
5.2573
12,925.65
2,458.60
0.0200
49.17
2,458.57
0.3337
820.42
2,458.56
7.0832
17,414.47
2,458.54
0.0919
225.94
2,458.53
2.3566
5,793.77
2,458.50
0.2821
693.54
2,458.49
0.0042
10.33
2,458.48
0.6631
1,630.22
2,458.47
0.9948
2,445.69
2,458.46
4.9226
12,102.02
2,458.45
6.5912
16,204.14
2,458.44
1.0636
2,614.80
2,458.43
0.0021
5.16
2,458.40
5.1916
12,763.03
2,458.39
1.6199
3,982.35
2,458.38
0.6201
1,524.44
2,458.37
0.6632
1,630.39
2,458.36
14.0495
34,538.73
2,458.35
0.3316
815.19
2,458.33
0.0354
87.02
2,458.32
0.2907
714.63
2,458.31
0.6631
1,630.11
2,458.30
0.0130
31.96
2,458.29
10.0644
24,741.21
2,458.28
10.0928
24,810.93
2,458.27
6.2596
15,387.79
2,458.26
0.5512
1,354.99
2,458.25
0.3316
815.16
2,458.23
0.3337
820.31
2,458.21
1.9515
4,797.20
2,458.20
12.9956
31,945.78
2,458.19
1.5583
3,830.60
2,458.16
4.9226
12,100.54
2,458.14
0.0021
5.16
2,458.13
0.0610
149.95
2,458.12
6.2617
15,392.01
2,458.11
0.6147
1,511.00
2,458.09
30.8616
75,860.59
2,458.08
2.0596
5,062.66
2,458.07
2.6366
6,480.95
2,458.06
1.6220
3,986.97
2,458.03
0.6713
1,650.08
2,458.01
0.2158
530.44
2,458.00
0.0043
10.57
2,457.99
0.2800
688.24
2,457.97
0.6772
1,664.54
2,457.96
1.5167
3,727.99
2,457.95
0.5758
1,415.29
2,457.93
0.3374
829.31
2,457.91
4.9708
12,217.78
2,457.90
5.2262
12,845.48
2,457.89
0.0021
5.16
2,457.86
0.0052
12.78
2,457.85
6.2596
15,385.16
2,457.84
7.4075
18,206.45
2,457.83
0.3316
815.02
2,457.81
14.3759
35,333.23
2,457.80
0.0021
5.16
2,457.79
2.3566
5,792.03
2,457.77
0.0021
5.16
2,457.76
0.0021
5.16
2,457.74
1.3399
3,293.13
2,457.72
7.2427
17,800.53
2,457.71
16.3998
40,305.95
2,457.70
0.1017
249.95
2,457.69
0.3337
820.13
2,457.67
0.3316
814.96
2,457.65
1.2747
3,132.77
2,457.63
0.8120
1,995.60
2,457.61
0.0052
12.78
2,457.60
5.0049
12,300.04
2,457.59
7.7318
19,001.59
2,457.58
0.0237
58.24
2,457.57
0.8400
2,064.36
2,457.56
0.5685
1,397.12
2,457.55
6.5912
16,198.20
2,457.54
0.4041
993.09
2,457.53
0.3337
820.08
2,457.51
15.7158
38,621.74
2,457.50
0.2800
688.10
2,457.46
0.1208
296.86
2,457.45
7.2803
17,890.97
2,457.44
15.3504
37,722.69
2,457.43
0.3337
820.04
2,457.42
1.0691
2,627.23
2,457.41
0.9962
2,448.07
2,457.37
0.3421
840.67
2,457.36
1.6285
4,001.81
2,457.35
0.2821
693.22
2,457.33
5.9755
14,683.78
2,457.32
5.0146
12,322.48
2,457.31
0.0021
5.16
2,457.29
0.2800
688.04
2,457.28
0.0021
5.16
2,457.27
0.3316
814.83
2,457.25
6.2596
15,381.40
2,457.24
0.2267
557.06
2,457.23
6.8748
16,892.96
2,457.22
10.4308
25,630.77
2,457.21
2.7832
6,838.91
2,457.20
14.1470
34,762.01
2,457.17
0.6116
1,502.81
2,457.14
4.9247
12,100.68
2,457.13
0.3316
814.78
2,457.12
11.4155
28,049.25
2,457.11
0.0168
41.28
2,457.10
0.3316
814.77
2,457.08
0.0021
5.16
2,457.07
0.0021
5.16
2,457.06
4.1451
10,184.76
2,457.03
0.3337
819.91
2,457.01
33.3063
81,833.91
2,457.00
0.7601
1,867.57
2,456.99
0.3337
819.90
2,456.98
4.8914
12,018.07
2,456.95
0.3316
814.72
2,456.92
0.3316
814.71
2,456.89
0.0021
5.16
2,456.88
14.3814
35,333.37
2,456.86
2.7264
6,698.38
2,456.85
0.1658
407.35
2,456.84
4.9226
12,094.04
2,456.83
0.3316
814.68
2,456.80
0.0021
5.16
2,456.76
1.7885
4,393.92
2,456.73
9.3738
23,028.90
2,456.72
25.4434
62,507.31
2,456.71
0.9962
2,447.37
2,456.67
0.0333
81.81
2,456.65
4.9247
12,098.26
2,456.64
0.0055
13.51
2,456.63
21.7489
53,429.00
2,456.62
47.2669
116,116.81
2,456.61
0.0031
7.62
2,456.60
0.0021
5.16
2,456.58
14.0443
34,500.95
2,456.57
0.0021
5.16
2,456.47
0.8975
2,204.68
2,456.46
1.7885
4,393.38
2,456.45
0.0021
5.16
2,456.44
0.1196
293.79
2,456.42
0.0021
5.16
2,456.41
0.2122
521.25
2,456.40
1.0017
2,460.58
2,456.38
0.0021
5.16
2,456.37
4.0021
9,830.64
2,456.35
4.9226
12,091.63
2,456.34
0.6905
1,696.10
2,456.32
4.7267
11,610.29
2,456.31
14.0443
34,497.15
2,456.29
0.0021
5.16
2,456.28
1.7885
4,393.06
2,456.27
6.6267
16,276.96
2,456.26
2.0250
4,973.93
2,456.23
20.0085
49,145.48
2,456.21
0.0021
5.16
2,456.17
0.0021
5.16
2,456.16
36.4686
89,572.72
2,456.14
0.0048
11.79
2,456.13
0.0100
24.56
2,456.12
110.1465
270,533.02
2,456.09
0.0021
5.16
2,456.06
0.1187
291.53
2,456.05
14.0443
34,493.50
2,456.04
1.2345
3,031.98
2,456.01
0.0028
6.88
2,456.00
4.1275
10,137.14
2,455.96
0.0024
5.89
2,455.92
13.2419
32,521.05
2,455.91
0.0021
5.16
2,455.90
2.0479
5,029.44
2,455.88
0.0042
10.31
2,455.87
25.4498
62,501.40
2,455.86
0.9983
2,451.69
2,455.84
1.2008
2,948.97
2,455.83
0.0418
102.65
2,455.82
0.0081
19.89
2,455.80
14.0521
34,509.15
2,455.79
0.2512
616.89
2,455.77
0.1100
270.13
2,455.76
0.9676
2,376.19
2,455.75
3.0021
7,372.41
2,455.74
0.0021
5.16
2,455.71
0.0056
13.75
2,455.69
0.0548
134.57
2,455.68
0.1063
261.04
2,455.66
0.6974
1,712.58
2,455.65
2.0763
5,098.67
2,455.64
0.0108
26.52
2,455.63
0.0103
25.29
2,455.62
0.0121
29.71
2,455.59
0.0021
5.16
2,455.57
0.0050
12.28
2,455.56
0.0021
5.16
2,455.55
0.0224
55.00
2,455.53
1.0067
2,471.98
2,455.52
2.5000
6,138.80
2,455.50
0.7800
1,915.29
2,455.49
0.0021
5.16
2,455.47
0.4897
1,202.44
2,455.45
0.0026
6.38
2,455.43
0.0425
104.36
2,455.42
0.0944
231.79
2,455.41
5.2886
12,985.68
2,455.40
4.0810
10,020.49
2,455.39
0.0021
5.16
2,455.38
0.0021
5.16
2,455.37
0.0021
5.16
2,455.36
0.0162
39.78
2,455.35
14.0443
34,483.67
2,455.33
0.1695
416.18
2,455.32
0.4426
1,086.72
2,455.31
0.9962
2,445.98
2,455.27
0.0021
5.16
2,455.26
0.9272
2,276.52
2,455.25
0.1343
329.74
2,455.23
0.0335
82.25
2,455.22
0.2917
716.19
2,455.21
0.0195
47.88
2,455.20
0.0055
13.50
2,455.19
0.0021
5.16
2,455.16
0.6135
1,506.24
2,455.15
2.0505
5,034.29
2,455.13
0.0021
5.16
2,455.10
0.0026
6.38
2,455.07
0.0190
46.65
2,455.05
9.6349
23,654.16
2,455.04
26.6135
65,337.21
2,455.03
0.1696
416.37
2,455.02
2.5171
6,179.53
2,455.00
6.6034
16,211.35
2,454.99
0.1031
253.11
2,454.98
0.0021
5.16
2,454.96
2.0696
5,080.79
2,454.94
2.1146
5,191.22
2,454.93
0.7500
1,841.20
2,454.92
0.0044
10.80
2,454.91
0.0028
6.87
2,454.90
2.0271
4,976.33
2,454.89
0.2125
521.66
2,454.88
0.0107
26.27
2,454.87
0.0138
33.88
2,454.86
0.0055
13.50
2,454.85
0.0081
19.88
2,454.83
7.9863
19,605.01
2,454.82
1.2500
3,068.53
2,454.81
0.0064
15.71
2,454.80
0.0126
30.93
2,454.79
0.0054
13.26
2,454.77
0.2036
499.79
2,454.74
25.4614
62,501.12
2,454.73
0.9227
2,264.98
2,454.72
0.0025
6.14
2,454.71
0.0044
10.80
2,454.70
0.0021
5.15
2,454.69
8.4445
20,728.63
2,454.65
2.0271
4,975.82
2,454.64
0.0021
5.15
2,454.63
0.0085
20.86
2,454.61
25.4701
62,519.16
2,454.60
0.0043
10.55
2,454.59
0.1187
291.36
2,454.58
0.0058
14.24
2,454.57
0.0421
103.34
2,454.55
0.0029
7.12
2,454.54
0.5337
1,309.99
2,454.53
0.9194
2,256.69
2,454.52
3.0000
7,363.56
2,454.49
0.0021
5.15
2,454.48
0.0167
40.99
2,454.47
0.0093
22.83
2,454.45
1.9122
4,693.40
2,454.44
3.2671
8,018.90
2,454.42
0.9995
2,453.19
2,454.41
0.0258
63.32
2,454.40
2.0383
5,002.80
2,454.39
0.0023
5.65
2,454.38
0.0543
133.27
2,454.37
0.0080
19.63
2,454.36
0.0021
5.15
2,454.35
0.0141
34.61
2,454.33
0.0193
47.37
2,454.30
0.0113
27.73
2,454.28
0.0247
60.62
2,454.25
0.0021
5.15
2,454.24
0.0052
12.76
2,454.23
0.0119
29.21
2,454.22
0.0240
58.90
2,454.21
0.2054
504.09
2,454.20
1.5061
3,696.27
2,454.19
3.0000
7,362.57
2,454.17
0.0397
97.43
2,454.16
0.0023
5.64
2,454.15
2.0250
4,969.65
2,454.14
0.0024
5.89
2,454.13
0.0094
23.07
2,454.11
0.0083
20.37
2,454.08
0.0202
49.57
2,454.06
0.0029
7.12
2,454.05
0.0966
237.06
2,454.01
0.0023
5.64
2,454.00
0.0784
192.39
2,453.99
0.0050
12.27
2,453.97
0.0077
18.90
2,453.96
0.1173
287.85
2,453.94
0.0330
80.98
2,453.93
0.0160
39.26
2,453.92
0.0021
5.15
2,453.90
2.0250
4,969.15
2,453.89
0.6367
1,562.39
2,453.86
0.0111
27.24
2,453.85
0.0262
64.29
2,453.84
0.0045
11.04
2,453.83
0.0145
35.58
2,453.81
0.0021
5.15
2,453.80
0.0029
7.12
2,453.79
0.0452
110.91
2,453.77
0.2386
585.47
2,453.76
0.0076
18.65
2,453.75
0.0149
36.56
2,453.74
0.0041
10.06
2,453.72
0.0880
215.93
2,453.70
3.0231
7,417.78
2,453.69
0.0021
5.15
2,453.68
0.0024
5.89
2,453.67
0.0337
82.69
2,453.66
101.8909
250,005.63
2,453.65
3.0303
7,435.30
2,453.64
0.0391
95.94
2,453.62
0.0021
5.15
2,453.59
0.0753
184.76
2,453.58
0.0025
6.13
2,453.57
0.0086
21.10
2,453.56
0.0046
11.29
2,453.55
0.0022
5.40
2,453.54
0.0088
21.59
2,453.53
1.9810
4,860.44
2,453.49
0.0036
8.83
2,453.48
0.0031
7.61
2,453.47
0.0096
23.55
2,453.46
0.0282
69.19
2,453.45
3.0026
7,366.73
2,453.44
0.1323
324.59
2,453.43
0.4181
1,025.78
2,453.42
0.0021
5.15
2,453.41
0.0081
19.87
2,453.40
2.0250
4,968.14
2,453.39
1.0000
2,453.39
2,453.36
0.0191
46.86
2,453.35
0.0149
36.55
2,453.33
0.3175
778.93
2,453.32
0.0154
37.78
2,453.31
0.1187
291.21
2,453.28
0.2460
603.51
2,453.27
0.0021
5.15
2,453.25
0.0153
37.53
2,453.23
0.0021
5.15
2,453.22
0.0021
5.15
2,453.21
0.0179
43.91
2,453.18
0.1365
334.86
2,453.17
0.0040
9.81
2,453.14
0.0124
30.42
2,453.13
0.0057
13.98
2,453.12
0.1243
304.92
2,453.11
0.3591
880.91
2,453.09
0.0084
20.61
2,453.08
0.0120
29.44
2,453.07
0.0920
225.68
2,453.04
0.0030
7.36
2,453.03
0.0083
20.36
2,453.02
0.0217
53.23
2,453.01
0.0094
23.06
2,453.00
0.0178
43.66
2,452.99
1.6263
3,989.30
2,452.97
0.0111
27.23
2,452.96
3.0070
7,376.05
2,452.94
0.0663
162.63
2,452.92
0.3486
855.09
2,452.91
0.0031
7.60
2,452.90
0.2125
521.24
2,452.89
0.0021
5.15
2,452.88
0.0060
14.72
2,452.86
0.6367
1,561.74
2,452.85
0.0280
68.68
2,452.83
0.0197
48.32
2,452.80
0.2143
525.64
2,452.79
0.0021
5.15
2,452.78
0.0026
6.38
2,452.77
0.0092
22.57
2,452.76
1.0630
2,607.28
2,452.71
0.0021
5.15
2,452.66
0.0022
5.40
2,452.64
1.3526
3,317.44
2,452.63
0.0860
210.93
2,452.62
0.0086
21.09
2,452.60
0.0026
6.38
2,452.59
0.0092
22.56
2,452.58
0.0052
12.75
2,452.57
0.9426
2,311.79
2,452.56
0.0117
28.69
2,452.55
0.1345
329.87
2,452.53
0.1515
371.56
2,452.52
0.0179
43.90
2,452.51
0.0213
52.24
2,452.50
0.1236
303.13
2,452.46
0.0097
23.79
2,452.45
0.0585
143.47

Recent Trades

Price
Size
Time
2,459.5500
1.2434
22:41:37
2,459.5500
0.0022
22:41:37
2,459.5500
0.0021
22:41:37
2,459.5500
0.0021
22:41:37
2,459.5500
0.0021
22:41:37
2,459.5500
0.0043
22:41:37
2,459.5500
0.0022
22:41:37
2,459.5600
0.0021
22:41:37
2,459.5600
0.0022
22:41:37
2,459.5600
0.0021
22:41:37
2,459.5600
0.0021
22:41:37
2,459.5700
0.0022
22:41:37
2,459.5700
0.0021
22:41:37
2,459.6000
0.0021
22:41:37
2,459.6000
0.0022
22:41:37
2,459.6200
0.0022
22:41:37
2,459.6300
0.0022
22:41:37
2,459.6400
0.0021
22:41:37
2,459.6400
0.0030
22:41:37
2,459.6400
0.0022
22:41:37
2,459.6500
0.0022
22:41:37
2,459.6500
0.0021
22:41:37
2,459.6500
0.0021
22:41:37
2,459.6500
0.0021
22:41:37
2,459.6500
0.0021
22:41:37
2,459.6600
0.0022
22:41:37
2,459.6600
0.0021
22:41:37
2,459.6700
0.0022
22:41:37
2,459.6800
0.0021
22:41:37
2,459.6800
0.0022
22:41:37
2,459.6900
0.0021
22:41:37
2,459.6900
0.0021
22:41:37
2,459.6900
0.0021
22:41:37
2,459.6900
0.0021
22:41:37
2,459.6900
0.0021
22:41:37
2,459.6900
0.0022
22:41:37
2,459.6900
0.0021
22:41:37
2,459.6900
0.0021
22:41:37
2,459.7000
0.0021
22:41:37
2,459.7000
0.0022
22:41:37
2,459.7000
0.0021
22:41:37
2,459.7100
0.0022
22:41:37
2,459.7100
0.0022
22:41:37
2,459.7200
0.3316
22:41:37
2,459.7200
0.0022
22:41:37
2,459.7200
0.0022
22:41:37
2,459.7300
0.3316
22:41:37
2,459.7300
0.0022
22:41:37
2,459.7300
0.0021
22:41:37
2,459.7300
0.0021
22:41:37
2,459.7300
0.0021
22:41:37
2,459.7300
0.0021
22:41:37
2,459.7300
0.0021
22:41:37
2,459.7400
0.0022
22:41:37
2,459.7400
0.0021
22:41:37
2,459.7400
0.0021
22:41:37
2,459.7500
0.0022
22:41:37
2,459.7600
0.0021
22:41:37
2,459.7600
0.0030
22:41:37
2,459.7600
0.0022
22:41:37
2,459.7600
0.0021
22:41:37
2,459.7700
0.0021
22:41:37
2,459.7700
0.0022
22:41:37
2,459.7800
0.0022
22:41:37
2,459.7900
0.0022
22:41:37
2,459.7900
0.0021
22:41:38
2,459.7900
0.3984
22:41:38
2,459.7900
0.4016
22:41:38
2,459.7900
0.0022
22:41:38
2,459.7900
0.0041
22:41:38
2,459.7900
0.0021
22:41:38
2,459.7900
0.0021
22:41:38
2,459.7900
0.5130
22:41:38
2,459.7900
0.0021
22:41:38
2,459.7900
1.0819
22:41:38
2,459.7900
0.0022
22:41:38
2,459.7900
0.1311
22:41:38
2,459.7900
0.0810
22:41:38
2,459.7900
0.6631
22:41:38
2,459.7900
0.3316
22:41:38
2,459.7900
0.3316
22:41:38
2,459.7800
0.0041
22:41:38
2,459.7800
0.0022
22:41:38
2,459.7800
0.3742
22:41:38
2,459.7800
2.2275
22:41:38
2,459.7800
0.0021
22:41:38
2,459.7800
0.0021
22:41:38
2,459.7800
0.0022
22:41:38
2,459.7700
0.0041
22:41:38
2,459.7700
0.0022
22:41:38
2,459.7700
0.0021
22:41:38
2,459.7600
0.0021
22:41:38
2,459.7600
0.0022
22:41:38
2,459.7500
0.0022
22:41:38
2,459.7500
0.0022
22:41:38
2,459.7400
0.0022
22:41:38
2,459.7400
0.0021
22:41:38
2,459.7400
0.2321
22:41:38
2,459.7500
0.1716
22:41:41
2,459.7400
0.0426
22:41:42

Login to View your open Positions

Login Now