English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,816.00
1.5013
7,230.07
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,656.00
0.8753
4,075.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,555.00
0.5160
2,350.38
4,550.00
0.0024
10.78
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2638
1,186.97
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0421
185.33
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.3005
1,276.91
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.5863
2,462.33
4,199.00
3.9931
16,766.82
4,195.00
0.3160
1,325.62
4,180.00
0.0779
325.75
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2975
1,190.08
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,307.00
0.3024
1,000.17
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1633
522.46
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0102
31.05
3,040.00
0.4954
1,505.92
3,000.00
2.1735
6,520.53
2,984.00
0.0100
29.84
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
1.9954
5,587.20
2,795.00
0.0358
100.09
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5349
1,486.35
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,700.00
0.2984
805.60
2,698.00
0.3708
1,000.31
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,675.00
0.1022
273.39
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,644.00
0.3782
1,000.07
2,642.00
0.0211
55.83
2,620.00
0.0070
18.34
2,616.00
0.0047
12.40
2,610.00
0.3835
1,000.88
2,600.00
5.7322
14,903.75
2,593.00
0.3273
848.59
2,592.00
0.3859
1,000.20
2,580.00
0.1119
288.78
2,560.00
0.0169
43.24
2,554.00
0.0155
39.61
2,553.00
0.0020
5.00
2,551.00
0.0084
21.35
2,550.00
0.0867
220.98
2,541.00
0.3937
1,000.34
2,539.00
0.2000
507.80
2,537.00
0.0161
40.85
2,515.00
3.4900
8,777.35
2,500.00
0.0955
238.80
2,477.00
0.0132
32.70
2,475.00
0.1118
276.61
2,466.00
0.0229
56.40
2,459.00
0.3376
830.06
2,450.00
0.9300
2,278.50
2,448.00
0.0244
59.71
2,439.00
0.2000
487.80
2,426.00
0.0144
34.98
2,419.00
0.2980
720.86
2,414.00
0.0061
14.68
2,410.00
0.3140
756.64
2,408.00
0.5183
1,248.11
2,406.00
0.0166
39.84
2,405.00
0.0021
5.00
2,404.00
0.6792
1,632.84
2,403.00
0.0371
89.15
2,402.00
0.9625
2,311.90
2,400.00
0.1392
334.13
2,399.00
0.0371
89.00
2,396.00
0.0686
164.44
2,395.00
0.0371
88.85
2,391.00
0.0326
77.97
2,389.00
0.0697
166.58
2,388.00
0.0371
88.59
2,385.00
0.0654
155.93
2,384.00
0.0371
88.45
2,383.00
0.0698
166.36
2,382.00
0.0371
88.37
2,377.00
0.0321
76.25
2,376.00
0.0602
143.13
2,375.00
0.0371
88.11
2,370.00
0.0690
163.48
2,369.00
0.1892
448.21
2,368.00
0.0371
87.85
2,365.00
0.0690
163.11
2,364.00
0.0371
87.70
2,361.00
0.0689
162.77
2,360.00
0.0371
87.56
2,357.00
0.0690
162.56
2,356.00
0.1249
294.26
2,355.00
0.3270
770.06
2,354.00
0.0371
87.33
2,352.00
0.0691
162.43
2,351.00
0.0371
87.22
2,349.00
0.0328
76.93
2,348.00
0.0112
26.20
2,347.00
0.0482
113.08
2,346.00
0.0571
133.84
2,345.00
0.0497
116.64
2,344.00
0.1456
341.33
2,343.00
0.0371
86.93
2,297.00
2,341.00
0.0393
91.95
2,340.00
0.0481
112.46
2,339.00
0.0482
112.76
2,338.00
0.2072
484.43
2,337.00
0.0900
210.40
2,336.00
0.1711
399.57
2,335.00
0.1224
285.87
2,334.00
1.1242
2,623.84
2,333.00
0.4179
974.94
2,332.00
0.3436
801.23
2,331.00
0.1265
294.75
2,330.00
0.2403
559.95
2,329.00
1.1248
2,619.75
2,328.00
0.3846
895.23
2,327.00
0.2559
595.50
2,326.00
0.0498
115.81
2,325.00
0.0489
113.76
2,324.00
0.0446
103.70
2,323.00
0.0480
111.55
2,322.00
0.4446
1,032.38
2,321.00
0.0109
25.23
2,320.00
0.0477
110.55
2,319.00
0.0447
103.68
2,318.00
0.1153
267.31
2,317.00
0.1135
263.00
2,316.00
0.0773
178.96
2,315.00
0.0086
19.98
2,314.00
0.0448
103.60
2,313.00
0.0077
17.90
2,312.00
0.0371
85.78
2,311.00
0.1053
243.37
2,310.00
0.0688
159.00
2,307.00
0.0609
140.59
2,306.00
0.0709
163.52
2,305.00
0.1892
436.11
2,304.00
0.0688
158.58
2,300.00
0.5393
1,240.46
2,298.00
0.0690
158.52
2,292.00
0.0691
158.29
2,286.00
0.0691
157.92
2,280.00
0.0321
73.17
2,265.00
0.0022
5.01
2,240.00
0.0144
32.26
2,225.00
0.0023
5.01
2,164.00
0.4620
999.77
2,160.00
0.0023
5.01
2,150.00
9.5700
20,575.50
2,131.00
0.0024
5.20
2,125.00
0.0620
131.73
2,121.00
0.6128
1,299.71
2,100.00
0.0419
87.93
2,096.00
0.0024
5.01
2,093.00
0.2000
418.60
2,090.00
0.0048
9.99
2,079.00
0.4809
999.71
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,040.00
0.0760
155.10
2,038.00
0.4906
999.80
2,030.00
0.0419
84.98
2,025.00
0.0267
54.15
2,020.00
0.0716
144.71
2,003.00
0.1000
200.30
2,000.00
0.0484
96.78
1,986.00
0.0334
66.29
1,980.00
0.0166
32.79
1,970.00
0.0099
19.54
1,963.00
0.3808
747.57
1,950.00
2.0151
3,929.39
1,939.00
0.4000
775.60
1,935.00
0.0248
48.05
1,923.00
0.0062
11.90
1,910.00
1.4593
2,787.28
1,903.00
0.4000
761.20
1,900.00
4.6623
8,858.33
1,893.00
0.1000
189.30
1,890.00
10.0500
18,994.44
1,888.00
0.1369
258.52
1,877.00
0.0027
5.01
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
0.0335
60.23
1,795.00
0.0851
152.77
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,745.00
0.0083
14.55
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7733
1,237.22
1,598.00
0.0125
19.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1370
207.01
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,352.0000
0.0090
22:32:30
2,354.0000
0.0040
22:33:04
2,354.0000
0.0030
22:33:10
2,353.0000
0.0158
22:33:21
2,353.0000
0.0043
22:33:21
2,353.0000
0.0042
22:33:21
2,352.0000
0.0693
22:33:23
2,352.0000
0.0085
22:33:23
2,352.0000
0.0168
22:33:23
2,353.0000
0.0045
22:33:30
2,353.0000
0.0763
22:33:30
2,350.0000
0.0120
22:34:49
2,350.0000
0.0120
22:34:49
2,351.0000
0.0120
22:34:49
2,351.0000
0.0120
22:34:49
2,353.0000
0.0250
22:34:49
2,350.0000
0.0371
22:36:12
2,352.0000
0.0121
22:39:45
2,352.0000
0.0200
22:39:45
2,348.0000
0.0138
22:40:10
2,345.0000
0.0111
22:41:46
2,345.0000
0.0260
22:41:46
2,344.0000
0.0371
22:41:46
2,345.0000
0.0031
22:41:55
2,345.0000
0.0120
22:41:55
2,345.0000
0.0120
22:41:55
2,345.0000
0.0120
22:41:55
2,345.0000
0.0381
22:41:55
2,345.0000
0.0325
22:41:55
2,345.0000
0.0090
22:42:10
2,345.0000
0.0822
22:42:15
2,342.0000
0.0025
22:45:27
2,337.0000
0.0025
22:45:56
2,339.0000
0.0959
22:46:13
2,340.0000
0.0371
22:46:13
2,340.0000
0.0022
22:46:13
2,340.0000
0.1069
22:46:13
2,341.0000
0.0166
22:46:13
2,339.0000
0.0027
22:46:18
2,341.0000
0.0326
22:46:50
2,341.0000
0.0958
22:47:40
2,345.0000
0.0959
22:48:43
2,345.0000
0.0050
22:48:43
2,348.0000
0.0208
22:49:17
2,348.0000
0.0000
22:49:17
2,348.0000
0.0029
22:51:11
2,347.0000
0.0371
22:52:48
2,347.0000
0.0629
22:54:00
2,347.0000
0.0271
22:54:00
2,350.0000
0.0050
22:55:16
2,350.0000
0.0460
22:55:16
2,350.0000
0.0030
22:55:16
2,350.0000
0.0120
22:55:16
2,350.0000
0.0299
22:55:16
2,351.0000
0.0241
22:55:16
2,351.0000
0.0130
22:55:16
2,351.0000
0.0022
22:55:16
2,352.0000
0.0088
22:55:16
2,352.0000
0.0060
22:55:16
2,352.0000
0.0223
22:55:16
2,352.0000
0.0087
22:55:16
2,352.0000
0.0022
22:55:16
2,353.0000
0.0089
22:55:16
2,350.0000
0.0371
22:55:16
2,353.0000
0.0282
22:55:16
2,353.0000
0.0307
22:55:16
2,352.0000
0.0959
22:56:52
2,353.0000
0.0000
22:56:52
2,353.0000
0.0958
22:59:21
2,354.0000
0.0371
22:59:36
2,354.0000
0.0934
22:59:36
2,341.0000
0.0481
23:04:06
2,341.0000
0.0478
23:04:06
2,344.0000
0.0022
23:04:06
2,345.0000
0.0078
23:04:06
2,338.0000
0.0030
23:06:35
2,337.0000
0.0167
23:07:00
2,338.0000
0.0928
23:07:00
2,338.0000
0.0001
23:07:00
2,341.0000
0.0959
23:07:53
2,341.0000
0.0371
23:07:53
2,342.0000
0.0022
23:07:53
2,342.0000
0.0116
23:07:53
2,343.0000
0.0371
23:07:53
2,343.0000
0.0022
23:07:53
2,343.0000
0.0091
23:07:53
2,343.0000
0.0083
23:07:53
2,344.0000
0.0086
23:07:53
2,344.0000
0.0022
23:07:53
2,344.0000
0.0371
23:07:53
2,345.0000
0.0371
23:07:53
2,345.0000
0.0124
23:07:53
2,345.0000
0.0022
23:07:53
2,345.0000
0.0040
23:07:53
2,346.0000
0.0089
23:07:53
2,346.0000
0.0328
23:07:53
2,341.0000
0.0022
23:08:08
2,341.0000
0.0282
23:08:08
2,341.0000
0.0050
23:09:29
2,341.0000
0.0884
23:09:29