Matex Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0251

+8.103%

Open 0.02320000

Low 0.02317000

High 0.02725000

Vol 95,595,686

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

395.0000

158.00

0.39

190.0000

73.53

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.30

17.0000

5.18

0.30

3,821.0000

1,146.30

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.08

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

10,720.0000

2,787.20

0.26

20.0000

5.16

0.25

6,876.0000

1,719.00

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

23.0000

5.21

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

20,908.0000

4,181.60

0.20

1,866.0000

363.87

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

33.0000

5.13

0.15

69,057.0000

10,358.55

0.15

2,073.0000

302.66

0.14

1,885.0000

271.06

0.14

152,957.0000

21,413.98

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.13

53,016.0000

6,982.21

0.13

440.0000

55.00

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

13,896.0000

1,667.52

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

44.0000

5.06

0.11

71.0000

7.89

0.11

2,999.0000

329.89

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

60.0000

6.30

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

60.0000

6.24

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

49.0000

5.05

0.10

129.0000

13.24

0.10

1,718.0000

175.70

0.10

257.0000

26.21

0.10

256.0000

25.92

0.10

76.0000

7.65

0.10

71,374.0000

7,137.40

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

60.0000

5.94

0.10

103.0000

10.19

0.10

149.0000

14.67

0.10

1,893.0000

185.51

0.10

53.0000

5.17

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

1,991.0000

191.14

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

2,114.0000

200.83

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

145.0000

13.63

0.09

149.0000

13.99

0.09

401.0000

37.29

0.09

64.0000

5.95

0.09

149.0000

13.76

0.09

83.0000

7.64

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

200.0000

18.03

0.09

28,665.0000

2,579.85

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

860.0000

64.50

0.07

163.0000

12.21

0.07

192.0000

14.32

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

2,500.0000

172.92

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

104.0000

7.07

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

474.0000

31.60

0.07

149.0000

9.87

0.07

152.0000

10.03

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,031.0000

2,992.02

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

200.0000

12.78

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

56,389.0000

3,496.12

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

107.0000

6.47

0.06

149.0000

8.96

0.06

2,912.0000

174.72

0.06

126.0000

7.50

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

149.0000

8.73

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

149.0000

8.27

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

1,979.0000

101.13

0.05

503.0000

25.22

0.05

107.0000

5.35

0.05

272.0000

13.33

0.05

939.0000

45.91

0.05

249.0000

12.12

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

223.0000

10.70

0.05

5,971.0000

284.88

0.05

158.0000

7.50

0.05

1,277.0000

60.02

0.05

959.0000

43.83

0.05

125.0000

5.63

0.04

320.0000

14.29

0.04

1,641.0000

70.56

0.04

164.0000

7.04

0.04

142.0000

5.96

0.04

262.0000

10.91

0.04

2,214.0000

90.77

0.04

4,663.0000

188.90

0.04

130.0000

5.08

0.04

245.0000

9.54

0.04

27,905.0000

1,073.23

0.04

197.0000

7.50

0.04

176.0000

6.68

0.04

215,272.0000

8,085.62

0.04

2,184.0000

80.81

0.04

299.0000

10.76

0.04

159.0000

5.61

0.04

7,394.0000

258.79

0.03

1,146.0000

38.96

0.03

18,470.0000

615.61

0.03

168.0000

5.60

0.03

7,961.0000

262.71

0.03

258.0000

8.36

0.03

3,590.0000

116.06

0.03

7,132.0000

228.22

0.03

203.0000

6.47

0.03

177.0000

5.59

0.03

3,422.0000

106.08

0.03

3,996.0000

123.04

0.03

11,682.0000

359.22

0.03

267.0000

8.10

0.03

8,879.0000

266.37

0.03

16,677.0000

499.98

0.03

187.0000

5.60

0.03

610.0000

18.24

0.03

3,272.0000

94.89

0.03

241.0000

6.97

0.03

1,423.0000

40.95

0.03

196.0000

5.59

0.03

1,669.0000

47.20

0.03

4,093.0000

115.42

0.03

4,202.0000

117.66

0.03

9,693.0000

271.02

0.03

802.0000

22.30

0.03

400.0000

11.10

0.03

951.0000

26.28

0.03

192.0000

5.30

0.03

382.0000

10.51

0.03

400.0000

10.92

0.03

3,809.0000

103.80

0.03

4,000.0000

108.96

0.03

191.0000

5.20

0.03

1,729.0000

46.79

0.03

183,035.0000

4,941.95

0.03

1,281.0000

34.55

0.03

1,054.0000

28.34

0.03

600.0000

16.13

0.03

200.0000

5.26

0.03

603.0000

15.80

0.03

1,352.0000

35.35

0.03

1,394.0000

36.43

0.03

1,304.0000

33.97

0.03

404.0000

10.52

0.03

193.0000

5.01

0.03

974,803.0000

25,266.89

0.03

6,260.0000

160.76

0.03

215.0000

5.51

0.03

861,331.0000

22,015.62

0.03

24,168.0000

617.49

0.03

196.0000

5.01

0.03

48,824.0000

1,245.50

0.03

1,512.0000

38.56

0.03

217.0000

5.52

0.03

41,561.0000

1,055.65

0.03

1,217.0000

30.89

0.03

6,176.0000

156.50

0.03

218.0000

5.52

0.03

218.0000

5.51

0.03

9,572.0000

241.69

0.03

719,210.0000

18,152.86

0.03

3,375.0000

85.08

0.03

219.0000

5.52

0.03

690,797.0000

17,380.45

0.03

3,375.0000

84.88

0.03

806,190.0000

20,267.62

0.03

3,375.0000

84.78

0.03

3,595.0000

90.16

0.03

3,375.0000

84.61

0.03

18,204.0000

455.83

0.03

3,375.0000

84.48

0.03

15,394.0000

385.16

0.03

3,375.0000

84.41

0.03

20,899.0000

522.48

0.02

3,375.0000

84.34

0.02

3,596.0000

89.83

0.02

531,244.0000

13,265.16

0.02

3,596.0000

89.76

0.02

409,580.0000

10,219.02

0.02

6,955.0000

173.46

0.02

338,077.0000

8,428.26

0.02

18,762.0000

467.55

0.02

3,581.0000

89.20

0.02

19,000.0000

473.10

0.02

3,582.0000

89.16

0.02

6,691.0000

166.47

0.02

37,354.0000

928.99

0.02

246,214.0000

6,120.88

0.02

19,079.0000

474.11

0.02

6,125.0000

152.15

0.02

18,695.0000

464.20

0.02

26,414.0000

655.60

0.02

3,581.0000

88.84

0.02

18,917.0000

469.14

0.02

10,992.0000

272.49

0.02

58,780.0000

1,456.57

0.02

29,209.0000

723.51

0.02

24,192.0000

598.99

0.02

17,485.0000

432.75

0.02

369.0000

9.13

0.03

0.02

404.0000

9.99

0.02

11,048.0000

273.11

0.02

32,436.0000

801.49

0.02

41,647.0000

1,028.68

0.02

93,284.0000

2,303.18

0.02

286,150.0000

7,062.18

0.02

21,747.0000

536.50

0.02

4,623.0000

114.00

0.02

18,760.0000

462.43

0.02

11,161.0000

275.01

0.02

530,311.0000

13,061.56

0.02

3,806.0000

93.70

0.02

44,464.0000

1,094.26

0.02

3,806.0000

93.63

0.02

9,749.0000

239.73

0.02

18,954.0000

465.89

0.02

3,582.0000

88.01

0.02

3,806.0000

93.48

0.02

10,208.0000

250.61

0.02

926,815.0000

22,744.04

0.02

10,026.0000

245.94

0.02

529,960.0000

12,994.62

0.02

70,807.0000

1,735.48

0.02

3,600.0000

88.20

0.02

3,375.0000

82.65

0.02

3,600.0000

88.13

0.02

3,600.0000

88.06

0.02

3,601.0000

88.01

0.02

3,375.0000

82.45

0.02

3,601.0000

87.94

0.02

3,375.0000

82.28

0.02

3,601.0000

87.72

0.02

805,971.0000

19,617.33

0.02

3,375.0000

82.11

0.02

1,028,543.0000

25,003.88

0.02

3,602.0000

87.53

0.02

3,375.0000

81.95

0.02

733,540.0000

17,795.68

0.02

9,466.0000

229.55

0.02

227.0000

5.50

0.02

6,460.0000

156.46

0.02

3,375.0000

81.64

0.02

228.0000

5.51

0.02

6,480.0000

156.49

0.02

229.0000

5.52

0.02

7,051.0000

170.00

0.02

6,707.0000

161.50

0.02

229.0000

5.51

0.02

49,739.0000

1,193.74

0.02

209.0000

5.01

0.02

889,637.0000

21,297.91

0.02

209.0000

5.00

0.02

6,276.0000

150.00

0.02

231.0000

5.52

0.02

20,980.0000

499.11

0.02

211.0000

5.01

0.02

1,332.0000

31.58

0.02

2,709.0000

63.99

0.02

212.0000

5.00

0.02

1,020,809.0000

24,060.47

0.02

2,535.0000

59.34

0.02

226.0000

5.29

0.02

319,677.0000

7,438.88

0.02

401.0000

9.26

0.02

64,813.0000

1,493.94

0.02

222.0000

5.02

0.02

30,000.0000

677.70

0.02

228.0000

5.13

0.02

474.0000

10.22

0.02

555.0000

11.93

0.02

746.0000

15.94

0.02

28,409.0000

600.00

0.02

144,595.0000

3,052.40

0.02

77,991.0000

1,635.47

0.02

487,858.0000

10,191.35

0.02

245.0000

5.10

0.02

4,010.0000

82.29

0.02

21,857.0000

439.98

0.02

16,216.0000

300.00

0.02

13,774.0000

250.00

0.02

283.0000

5.01

0.02

286.0000

5.01

0.02

1,716.0000

30.06

0.02

286.0000

5.01

0.02

286.0000

5.00

0.02

290.0000

5.01

0.02

27,522.0000

467.87

0.02

296.0000

5.01

0.02

6,060.0000

99.99

0.02

677.0000

10.98

0.02

26,445.0000

426.56

0.02

7,500.0000

120.00

0.02

748.0000

11.89

0.02

333.0000

5.03

0.02

398.0000

5.99

0.02

334.0000

5.01

0.01

13,605.0000

199.99

0.01

68,965.0000

999.99

0.01

828.0000

11.91

0.01

1,257.0000

17.90

0.01

7,072.0000

100.00

0.01

1,779.0000

24.99

0.01

21,452.0000

300.33

0.01

375.0000

5.09

0.01

839.0000

10.99

0.01

912.0000

11.90

0.01

392.0000

5.10

0.01

497.0000

5.99

0.01

835.0000

10.02

0.01

437.0000

5.22

0.01

39,035.0000

433.68

0.01

490.0000

5.30

0.01

594.0000

6.00

0.01

2,800.0000

28.00

0.01

6,200.0000

61.38

0.01

1,035.0000

10.02

0.01

555.0000

5.05

0.01

5,555.0000

50.00

0.01

2,379.0000

19.13

0.01

7,599.0000

56.99

0.01

745.0000

5.50

Recent Trades

Price

Size

Time

0.0247

3,765.0000

00:30:14

0.0247

3,022.0000

00:30:14

0.0247

206.0000

00:30:14

0.0247

1,856.0000

00:30:14

0.0247

371.0000

00:30:14

0.0247

445.0000

00:30:14

0.0247

1,327.0000

00:30:14

0.0247

265.0000

00:30:14

0.0247

318.0000

00:30:14

0.0247

3,480.0000

00:30:14

0.0247

3,375.0000

00:30:14

0.0247

3,273.0000

00:30:14

0.0247

612.0000

00:30:14

0.0247

3,375.0000

00:30:14

0.0247

1,830.0000

00:30:14

0.0247

223.0000

00:30:14

0.0247

3,375.0000

00:30:14

0.0247

206.0000

00:30:14

0.0247

7,751.0000

00:30:14

0.0247

402.0000

00:30:16

0.0247

670.0000

00:30:16

0.0247

6,858.0000

00:30:17

0.0247

403.0000

00:30:17

0.0247

223.0000

00:30:17

0.0247

403.0000

00:30:17

0.0247

223.0000

00:30:19

0.0247

221.0000

00:30:19

0.0247

361.0000

00:30:19

0.0247

137.0000

00:30:21

0.0247

223.0000

00:30:21

0.0247

223.0000

00:30:21

0.0247

514.0000

00:30:21

0.0247

223.0000

00:30:21

0.0247

439.0000

00:30:21

0.0247

223.0000

00:30:21

0.0247

719.0000

00:30:21

0.0247

223.0000

00:30:21

0.0247

6,026.0000

00:30:21

0.0247

222.0000

00:30:21

0.0247

1,294.0000

00:30:21

0.0247

258.0000

00:30:21

0.0247

403.0000

00:30:34

0.0247

404.0000

00:30:37

0.0247

1,124.0000

00:30:37

0.0247

3,375.0000

00:30:37

0.0247

899.0000

00:30:38

0.0247

223.0000

00:30:38

0.0247

224.0000

00:30:38

0.0247

223.0000

00:30:38

0.0247

287.0000

00:30:38

0.0247

223.0000

00:30:38

0.0247

223.0000

00:30:38

0.0247

1,808.0000

00:30:38

0.0247

1,122.0000

00:30:38

0.0247

1,305.0000

00:30:38

0.0247

261.0000

00:30:38

0.0247

222.0000

00:30:38

0.0248

223.0000

00:30:40

0.0248

636.0000

00:30:40

0.0248

445.0000

00:30:40

0.0248

222.0000

00:30:40

0.0248

223.0000

00:30:40

0.0248

1,808.0000

00:30:40

0.0248

1,122.0000

00:30:40

0.0248

224.0000

00:30:59

0.0248

222.0000

00:30:59

0.0248

1,923.0000

00:30:59

0.0248

473.0000

00:30:59

0.0248

223.0000

00:30:59

0.0248

637.0000

00:30:59

0.0248

222.0000

00:30:59

0.0248

216.0000

00:30:59

0.0248

222.0000

00:30:59

0.0248

403.0000

00:31:00

0.0248

403.0000

00:31:06

0.0248

223.0000

00:31:09

0.0248

403.0000

00:31:09

0.0248

1,095.0000

00:31:12

0.0248

409.0000

00:31:12

0.0248

409.0000

00:31:12

0.0248

409.0000

00:31:12

0.0248

411.0000

00:31:12

0.0248

409.0000

00:31:12

0.0248

411.0000

00:31:12

0.0248

222.0000

00:31:12

0.0248

1,226.0000

00:31:12

0.0248

1,213.0000

00:31:12

0.0248

1,856.0000

00:31:12

0.0248

2,370.0000

00:31:12

0.0248

403.0000

00:31:21

0.0248

403.0000

00:31:35

0.0248

403.0000

00:31:36

0.0247

223.0000

00:31:36

0.0247

403.0000

00:31:56

0.0247

223.0000

00:32:07

0.0247

10,825.0000

00:32:07

0.0247

404.0000

00:32:07

0.0247

675.0000

00:32:33

0.0247

222.0000

00:32:33

0.0247

748.0000

00:32:33

Login to View your open Positions

Login Now