Matex Trade

System Initializing

Matex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
1.5550
87.80
56.45
6.5830
371.61
56.44
0.2100
11.85
56.43
2.8550
161.11
56.42
4.1200
232.45
56.41
0.8650
48.79
56.40
4.1830
235.92
56.39
0.1460
8.23
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.5060
28.51
56.34
3.3560
189.08
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
8.9820
505.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.9300
108.58
56.25
4.6580
262.01
56.22
0.4700
26.42
56.21
2.2260
125.12
56.20
42.4630
2,386.42
56.19
5.6430
317.08
56.18
33.9790
1,908.94
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.8490
47.67
56.14
2.0110
112.90
56.13
0.2390
13.42
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
7.4030
415.31
56.09
0.3810
21.37
56.08
1,087.7240
60,999.56
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.5900
33.07
56.03
0.2680
15.02
56.02
0.1620
9.08
56.01
1.0150
56.85
56.00
343.3370
19,226.87
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.8780
49.11
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
7.2680
406.28
55.88
3.2460
181.39
55.87
0.9700
54.19
55.86
0.8410
46.98
55.85
0.7490
41.83
55.84
0.4130
23.06
55.83
0.5190
28.98
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
9.4750
528.70
55.79
0.1000
5.58
55.78
15.1840
846.96
55.77
0.0900
5.02
55.76
0.6320
35.24
55.75
1.4140
78.83
55.73
0.4450
24.80
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
0.1010
5.63
55.69
1.6420
91.44
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
1.5470
86.11
55.65
5.2600
292.72
55.63
8.5520
475.75
55.62
3.3050
183.82
55.61
0.6520
36.26
55.60
3.8700
215.17
55.59
0.5770
32.08
55.58
0.6560
36.46
55.56
2.8230
156.85
55.55
21.0330
1,168.38
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.8290
46.02
55.50
83.5100
4,634.81
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.9320
107.15
55.45
4.5880
254.40
55.44
0.3610
20.01
55.43
4.2070
233.19
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
23.6720
1,311.43
55.39
6.7790
375.49
55.38
19.0680
1,055.99
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.4460
24.68
55.33
1.4790
81.83
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
108.3860
5,993.75
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
13.9090
768.47
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.9370
51.74
55.21
1.0550
58.25
55.20
2.3380
129.06
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
2.5900
142.81
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,030.0130
3,307,653.72
55.09
2.1940
120.87
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
3.2910
181.20
55.05
2.0010
110.16
55.04
0.2230
12.27
55.03
0.3280
18.05
55.02
1.8790
103.38
55.00
3,719.4250
204,568.38
54.99
13.9040
764.58
54.98
1.8220
100.17
54.97
6.8150
374.62
54.95
12.1020
665.00
54.94
6.6810
367.05
54.93
97.6850
5,365.84
54.92
1.5680
86.11
54.91
0.7480
41.07
54.90
282.5240
15,510.57
54.89
1.3670
75.03
54.88
2.1850
119.91
54.87
0.3300
18.11
54.86
0.1330
7.30
54.85
0.6970
38.23
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.7850
1,139.02
54.79
2.6310
144.15
54.78
3.8220
209.37
54.77
27.5890
1,511.05
54.76
2.8390
155.46
54.75
1.1680
63.95
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.5970
32.65
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.2490
122.93
54.65
13.6470
745.81
54.64
1.4090
76.99
54.63
0.8320
45.45
54.61
0.3390
18.51
54.60
56.0610
3,060.93
54.59
1.5960
87.13
54.58
500.1300
27,297.10
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.3150
17.18
54.52
0.4880
26.61
54.51
1.4790
80.62
54.50
186.7780
10,179.40
54.49
0.2100
11.44
54.48
3.1580
172.05
54.47
18.6620
1,016.52
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
1.8520
100.82
54.42
0.9530
51.86
54.41
0.4330
23.56
54.40
2.0070
109.18
54.39
0.1190
6.47
54.38
4.3180
234.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
9.1990
499.97
54.34
2.0670
112.32
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
8.3050
450.96
54.28
0.9870
53.57
54.27
0.2800
15.20
54.26
1.4270
77.43
54.25
2.6940
146.15
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
3.5530
192.64
54.21
4.7450
257.23
54.20
468.4590
25,390.48
54.19
1.8460
100.03
54.18
0.2150
11.65
54.17
5.3700
290.89
54.16
0.1160
6.28
54.15
187.0970
10,131.30
54.14
1.3010
70.44
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
30,025.2670
1,624,366.94
54.09
3.0720
166.16
54.08
0.7330
39.64
54.07
0.2100
11.35
54.06
4.4940
242.95
54.05
22.1540
1,197.42
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.9680
52.29
54.01
0.2780
15.01
54.00
2,043.0340
110,323.84
53.99
24.8340
1,340.79
53.98
0.2880
15.55
53.97
1.9430
104.86
53.96
18.2930
987.09
53.95
3.0230
163.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
30.9510
1,668.26
53.89
0.1600
8.62
53.88
7.2340
389.77
53.87
0.2960
15.95
53.86
2.4490
131.90
53.85
2.8750
154.82
53.84
0.4740
25.52
53.83
0.8200
44.14
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
101.0190
5,434.82
53.79
1.5540
83.59
53.78
2.5580
137.57
53.77
0.6180
33.23
53.76
0.2870
15.43
53.75
14.2660
766.80
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
4.6120
247.76
53.71
2.1650
116.28
53.70
7.9970
429.44
53.69
19.4720
1,045.45
53.68
0.8410
45.14
53.67
12.1310
651.07
53.66
1.8610
99.86
53.65
0.3210
17.22
53.63
2.6820
143.84
53.62
0.5300
28.42
53.61
1.4060
75.38
53.60
0.8650
46.36
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
2.4370
130.50
53.54
36.7700
1,968.67
53.53
58.9530
3,155.75
53.52
0.2700
14.45
53.51
9.8190
525.41
53.50
92.1510
4,930.08
53.49
5.2400
280.29
53.48
30.3410
1,622.64
53.47
28.0330
1,498.92
53.46
8.2540
441.26
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
7.1540
382.24
53.42
1.1090
59.24
53.41
0.0940
5.02
53.40
550.5440
29,399.05
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
2.5930
138.34
53.34
0.2840
15.15
53.33
148.9570
7,943.88
53.31
6.4160
342.04
53.30
18.3220
976.56
53.29
3.4930
186.14
53.28
0.1920
10.23
53.27
0.9570
50.98
53.26
0.2190
11.66
53.25
19.2030
1,022.56
53.24
4.6240
246.18
53.23
0.9390
49.98
53.22
0.8980
47.79
53.20
33.8020
1,798.27
53.19
0.3650
19.41
53.18
0.8690
46.21
53.17
6.0620
322.32
53.16
2.4120
128.22
53.15
0.9510
50.55
53.14
0.2360
12.54
53.13
1.4150
75.18
53.12
4.8310
256.62
53.11
1.6910
89.81
53.10
45.1500
2,397.47
53.09
2.1190
112.50
53.08
1.1090
58.87
53.07
2.6340
139.79
53.06
2.0260
107.50
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
1.4860
78.79
53.01
1.8870
100.03
53.00
485.1940
25,715.28
52.99
2.8520
151.13
52.98
0.2820
14.94
52.97
0.9440
50.00
52.96
0.6430
34.05
52.95
100.1070
5,300.67
52.94
18.6090
985.16
52.93
1.5220
80.56
52.91
21.4290
1,133.81
52.90
5.4150
286.45
52.89
38.1990
2,020.35
52.88
5.0100
264.93
52.87
20.2070
1,068.34
52.86
96.8110
5,117.43
52.85
27.6280
1,460.14
52.84
2.1350
112.81
52.83
3.4790
183.80
52.82
0.2210
11.67
52.81
0.5740
30.31
52.80
1.4990
79.15
52.79
1.1070
58.44
52.78
0.7090
37.42
52.77
1.8610
98.20
52.76
2.7250
143.77
52.75
2.8180
148.65
52.74
0.3800
20.04
52.73
1.0540
55.58
52.72
3.1540
166.28
52.71
1.1180
58.93
52.70
85.0160
4,480.34
52.69
144.0690
7,591.00
52.68
0.5000
26.34
52.67
0.4910
25.86
52.66
5.0160
264.14
52.65
1.5080
79.40
52.64
1.2820
67.48
52.63
1.0630
55.95
52.62
1.7140
90.19
52.61
2.5160
132.37
52.60
13.3890
704.26
52.59
0.4450
23.40
52.58
1.1970
62.94
52.57
0.1100
5.78
52.56
0.9160
48.14
52.55
2.8520
149.87
52.54
0.1860
9.77
52.53
0.2830
14.87
52.52
85.4690
4,488.83
52.51
2.5200
132.33
52.50
66.7540
3,504.59
52.49
1,913.5310
100,441.24
52.48
0.6100
32.01
52.47
1.9270
101.11
52.46
0.2900
15.21
52.45
0.5930
31.10
52.44
20.4610
1,072.97
52.43
7.3040
382.95
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
21.1310
1,107.26
52.39
0.7650
40.08
52.38
0.3460
18.12
52.37
5.1280
268.55
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
20.2430
1,059.52
52.33
4.5520
238.21
52.32
1.3320
69.69
52.31
1.1690
61.15
52.30
2.0000
104.60
52.29
20.3820
1,065.77
52.28
23.1850
1,212.11
52.27
3.5740
186.81
52.26
0.2280
11.92
52.25
23.7140
1,239.06
52.24
0.3800
19.85
52.23
1.1850
61.89
52.22
0.2000
10.44
52.20
9.3230
486.66
52.19
0.1480
7.72
52.18
3.5000
182.63
52.17
0.8660
45.18
52.16
0.2180
11.37
52.15
8.1820
426.69
52.14
0.4480
23.36
52.13
1.1470
59.79
52.12
1.8340
95.59
52.11
10.8280
564.25
52.10
0.9270
48.30
52.08
1.3650
71.09
52.07
0.4860
25.31
52.05
0.6150
32.01
52.02
2.6340
137.02
52.01
0.5000
26.01
52.00
70.5690
3,669.59
51.99
16.5680
861.37
51.98
4.1600
216.24
51.97
0.1330
6.91
51.96
5.2190
271.18
51.95
0.1000
5.20
51.94
19.4200
1,008.67
51.93
10.4380
542.05
51.92
0.4600
23.88
51.91
0.1000
5.19
51.90
3.9500
205.01
51.89
203.9410
10,582.50
51.88
15.0400
780.28
51.87
2.8190
146.22
51.86
0.4780
24.79
51.85
5.0420
261.43
51.84
5.6880
294.87
51.83
3.5800
185.55
51.82
202.0740
10,471.47
51.81
5.7260
296.66
51.80
11.7130
606.73
51.79
2.0860
108.03
51.78
0.3060
15.84
51.77
12.9810
672.03
51.76
0.7330
37.94
51.75
204.1680
10,565.69
51.74
29.9730
1,550.80
51.73
64.7170
3,347.81
51.72
4.4080
227.98
51.71
1.2750
65.93
51.70
22.1670
1,146.03
51.69
0.1990
10.29
51.68
200.8070
10,377.71
51.67
14.1920
733.30
51.66
2.2810
117.84
51.65
3.5030
180.93
51.64
1,954.0980
100,909.62
51.63
0.8160
42.13
51.62
4.3600
225.06
51.61
217.9100
11,246.34
51.60
14.1070
727.92
51.59
3.2830
169.37
51.58
4.1790
215.55
51.57
4.0140
207.00
51.56
0.3100
15.98
51.55
228.9870
11,804.28
51.54
212.8830
10,971.99
51.53
2.2830
117.64
51.52
11.5060
592.79
51.51
12.3210
634.65
51.50
16.3960
844.39
51.49
650.6820
33,503.62
51.48
384.1830
19,777.74
51.47
60.3310
3,105.24
51.46
18.6000
957.16
51.45
80.5120
4,142.34
51.44
7.8640
404.52
51.43
185.7950
9,555.44
51.42
46.8390
2,408.46
51.41
211.0720
10,851.21
51.40
26.3110
1,352.39
51.39
246.8610
12,686.19
51.38
799.8680
41,097.22
51.37
239.4550
12,300.80
51.36
48.9180
2,512.43
51.35
11.5240
591.76
51.34
931.3170
47,813.81
51.33
321.4710
16,501.11
51.32
46.7180
2,397.57
51.31
321.3220
16,487.03
51.30
242.6090
12,445.84
51.29
386.1940
19,807.89
51.28
258.8650
13,274.60
51.27
321.0250
16,458.95
51.26
175.3740
8,989.67
51.25
226.7950
11,623.24
51.24
311.3110
15,951.58
51.23
274.2960
14,052.18
51.22
423.5710
21,695.31
51.21
139.5210
7,144.87
51.20
98.0910
5,022.26
52.09
51.19
8.0330
411.21
51.18
62.1460
3,180.63
51.17
69.3880
3,550.58
51.16
79.9660
4,091.06
51.15
249.5390
12,763.92
51.14
56.2410
2,876.16
51.13
257.0220
13,141.53
51.12
20.7180
1,059.10
51.11
136.6940
6,986.43
51.10
114.7260
5,862.50
51.09
116.7020
5,962.31
51.08
77.1510
3,940.87
51.07
789.7310
40,331.56
51.06
18.6610
952.83
51.05
43.7860
2,235.28
51.04
249.0730
12,712.69
51.03
201.6210
10,288.72
51.02
127.0400
6,481.58
51.01
801.1050
40,864.37
51.00
43.4970
2,218.35
50.99
214.3940
10,931.95
50.98
100.1030
5,103.25
50.97
187.9910
9,581.90
50.96
196.0790
9,992.19
50.95
218.2850
11,121.62
50.94
21.8060
1,110.80
50.93
216.8900
11,046.21
50.92
24.5720
1,251.21
50.91
19.2100
977.98
50.90
301.1470
15,328.38
50.89
629.2370
32,021.87
50.88
30.9520
1,574.84
50.87
55.5380
2,825.22
50.86
51.8510
2,637.14
50.85
10.6330
540.69
50.84
7.5560
384.15
50.83
7.7810
395.51
50.82
1.8240
92.70
50.81
5.0900
258.62
50.80
31.1950
1,584.71
50.79
0.3460
17.57
50.78
3.5850
182.05
50.77
3.3170
168.40
50.76
12.2760
623.13
50.75
201.3150
10,216.74
50.74
18.2090
923.92
50.73
1,994.0600
101,158.66
50.72
19.8240
1,005.47
50.71
2.3020
116.73
50.70
5.8010
294.11
50.69
0.4620
23.42
50.68
3.2500
164.71
50.67
6.4510
326.87
50.66
7.2850
369.06
50.65
2.6390
133.67
50.64
104.0790
5,270.56
50.63
12.3760
626.60
50.62
3.4930
176.82
50.61
1.8020
91.20
50.60
6.1700
312.20
50.59
26.7940
1,355.51
50.58
0.8160
41.27
50.57
3.3560
169.71
50.56
0.6880
34.79
50.55
2.8120
142.15
50.54
3.7680
190.43
50.53
1.9400
98.03
50.52
0.5940
30.01
50.51
4.2050
212.39
50.50
93.6750
4,730.59
50.49
0.4400
22.22
50.48
3.1330
158.15
50.47
20.1150
1,015.20
50.46
4.6470
234.49
50.45
20.6870
1,043.66
50.44
5.1860
261.58
50.43
5.3140
267.99
50.42
6.1370
309.43
50.41
3.0530
153.90
50.40
5.7560
290.10
50.39
0.1730
8.72
50.38
2.9090
146.56
50.37
2.8380
142.95
50.36
0.6660
33.54
50.35
5.9400
299.08
50.34
71.7770
3,613.25
50.33
1.7440
87.78
50.32
12.5830
633.18
50.31
0.7070
35.57
50.30
90.6520
4,559.80
50.28
1.4750
74.16
50.26
155.2130
7,801.01
50.25
107.5090
5,402.33
50.24
0.6390
32.10
50.23
3.3780
169.68
50.22
6.4370
323.27
50.21
1.4930
74.96
50.20
97.4080
4,889.88
50.19
0.1070
5.37
50.18
6.6720
334.80
50.17
7.5890
380.74
50.16
1.6610
83.32
50.15
110.5860
5,545.89
50.14
0.1990
9.98
50.13
2.4090
120.76
50.12
6.0300
302.22
50.11
1.4430
72.31
50.10
65.2220
3,267.62
50.09
14.6080
731.71
50.08
22.2760
1,115.58
50.06
0.6320
31.64
50.05
45.2450
2,264.51
50.04
69.8570
3,495.64
50.03
1,006.5410
50,357.25
50.02
0.3750
18.76
50.01
0.6020
30.11
50.00
1,663.7390
83,186.95
49.99
157.4360
7,870.23
49.98
0.1370
6.85
49.97
6.7870
339.15
49.96
0.7770
38.82
49.95
43.5590
2,175.77
49.94
65.5410
3,273.12
49.93
0.4630
23.12
49.92
4.7320
236.22
49.91
24.8760
1,241.56
49.90
91.8830
4,584.96
49.89
0.5210
25.99
49.88
0.8270
41.25
49.87
0.9990
49.82
49.86
1.1310
56.39
49.85
42.9150
2,139.31
49.84
69.9390
3,485.76
49.83
0.3500
17.44
49.82
0.8200
40.85
49.81
0.4650
23.16
49.80
131.0460
6,526.09
49.79
0.3010
14.99
49.78
0.5130
25.54
49.77
1.8980
94.46
49.76
0.3020
15.03
49.75
42.9910
2,138.80
49.74
66.4150
3,303.48
49.73
0.8700
43.27
49.72
1.1550
57.43
49.71
73.6410
3,660.69
49.70
63.2830
3,145.17
49.69
1.6740
83.18
49.68
0.5810
28.86
49.67
0.5080
25.23
49.66
76.9720
3,822.43
49.65
100.3830
4,984.02
49.64
64.6060
3,207.04
49.63
0.1070
5.31
49.62
5.7340
284.52
49.60
269.8130
13,382.72
49.59
0.3850
19.09
49.58
81.7110
4,051.23
49.56
0.1850
9.17
49.55
52.9600
2,624.17
49.54
65.9610
3,267.71
49.53
3.5570
176.18
49.52
9.5330
472.07
49.51
3.4750
172.05
49.50
94.6540
4,685.37
49.49
1.3600
67.31
49.48
0.1360
6.73
49.47
0.1900
9.40
49.46
0.8160
40.36
49.45
42.4370
2,098.51
49.44
3.0330
149.95
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.5580
2,201.17
49.37
0.4440
21.92
49.36
1.6590
81.89
49.35
43.1700
2,130.44
49.34
0.3050
15.05
49.33
66.8170
3,296.08
49.32
0.3590
17.71
49.31
1.2570
61.98
49.30
47.6380
2,348.55
49.29
0.8200
40.42
49.28
1.7790
87.67
49.27
0.2120
10.45
49.26
0.5820
28.67
49.25
55.7570
2,746.03
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.9080
487.57
49.20
46.8260
2,303.84
49.19
7.8410
385.70
49.18
0.7790
38.31
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
43.7850
2,152.03
49.14
9.5790
470.71
49.13
65.4230
3,214.23
49.12
1.1800
57.96
49.11
10.5740
519.29
49.10
74.1010
3,638.36
49.09
0.6320
31.02
49.08
10.8020
530.16
49.07
2.1950
107.71
49.06
0.6740
33.07
49.05
42.5530
2,087.22
49.04
0.3060
15.01
49.03
70.6080
3,461.91
49.01
2.9600
145.07
49.00
1,275.1210
62,480.93
48.99
0.1260
6.17
48.98
4,100.1720
200,826.42
48.96
0.3210
15.72
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.7170
35.08
48.92
65.8470
3,221.24
48.91
0.4100
20.05
48.90
47.5300
2,324.22
48.89
0.1150
5.62
48.88
65.4080
3,197.14
48.87
0.1460
7.14
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.7010
131.92
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
148.5450
7,249.00
48.79
0.3250
15.86
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.9390
2,142.03
48.74
0.2960
14.43
48.73
1.7300
84.30
48.72
64.5170
3,143.27
48.70
66.4540
3,236.31
48.69
12.0000
584.28
48.68
0.5320
25.90
48.67
1.2560
61.13
48.66
0.1290
6.28
48.65
46.4900
2,261.74
48.64
0.6890
33.51
48.63
0.5000
24.32
48.62
365.0980
17,751.06
48.60
50.5780
2,458.09
48.59
0.5040
24.49
48.58
1.1320
54.99
48.57
0.8620
41.87
48.56
10.5390
511.77
48.55
45.1180
2,190.48
48.54
0.2040
9.90
48.53
0.6230
30.23
48.52
65.5820
3,182.04
48.51
20.6140
999.99
48.50
384.3600
18,641.46
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.46
1.4380
69.69
48.45
44.5150
2,156.75
48.44
1.5370
74.45
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
71.4500
3,458.89
48.40
44.3260
2,145.38
48.38
0.6920
33.48
48.35
45.5250
2,201.13
48.34
70.7230
3,418.75
48.33
0.2300
11.12
48.32
0.2920
14.11
48.31
85.4620
4,128.67
48.30
85.7180
4,140.18
48.29
0.3710
17.92
48.28
0.8120
39.20
48.27
1.0000
48.27
48.26
0.4640
22.39
48.25
176.5450
8,518.30
48.24
0.4450
21.47
48.23
1.4260
68.78
48.22
38.4900
1,855.99
48.21
64.6300
3,115.81
48.20
50.6010
2,438.97
48.19
0.7470
36.00
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
64.3530
3,098.60
48.14
0.4600
22.14
48.13
1.1740
56.50
48.12
568.5170
27,357.04
48.11
64.8180
3,118.39
48.10
126.5410
6,086.62
48.07
1.4730
70.81
48.06
0.3450
16.58
48.05
45.9170
2,206.31
48.04
0.5280
25.37
48.03
10.1280
486.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
6,845.8680
328,601.66
47.99
11.5650
555.00
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
42.4370
2,034.85
47.94
52.7740
2,529.99
47.93
0.5070
24.30
47.91
66.0240
3,163.21
47.90
43.0770
2,063.39
47.89
0.1560
7.47
47.88
130.6740
6,256.67
47.87
10.7970
516.85
47.86
0.3610
17.28
47.85
50.6630
2,424.22
47.84
0.3730
17.84
47.83
0.1120
5.36
47.81
1.7220
82.33
47.80
117.7380
5,627.88
47.79
0.2100
10.04
47.78
1.8090
86.43
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
16.6320
794.18
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.3120
62.57
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.5390
835.91
47.65
5.3600
255.40
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6310
30.04
47.60
66.3290
3,157.26
47.59
13.8070
657.08
47.58
0.8710
41.44
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
63.8970
3,038.30
47.54
0.4610
21.92
47.53
0.1180
5.61
47.52
1.6970
80.64
47.50
98.2680
4,667.73
47.49
1.3700
65.06
47.48
0.2680
12.72
47.47
37.9110
1,799.64
47.46
0.1290
6.12
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
65.9370
3,125.41
47.39
3.6810
174.44
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.34
2.5070
118.68
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
3.2790
155.10
47.29
64.5560
3,052.85
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
7.2310
341.66
47.24
15.3440
724.85
47.22
3.3540
158.38
47.21
0.2150
10.15
47.20
5.1330
242.28
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
66.8590
3,148.39
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.3390
15.95
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
2,421.4000
113,805.80
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
51.0800
2,398.21
46.94
0.3370
15.82
46.93
3.1320
146.98
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
5.5110
258.47
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.5820
120.89
46.81
0.6780
31.74
46.80
9.3530
437.72
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
13.0710
609.89
46.65
0.2610
12.18
46.64
2.6340
122.85
46.63
0.1120
5.22
46.62
0.5300
24.71
46.60
2.1090
98.28
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
18.3220
853.26
46.56
5.3250
247.93
46.55
0.4250
19.78
46.53
2.2780
106.00
46.52
0.4670
21.72
46.51
6.7980
316.17
46.50
130.7230
6,078.62
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
0.9140
42.42
46.40
3.0160
139.94
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.8930
87.76
46.35
22.3780
1,037.22
46.34
0.7440
34.48
46.33
11.1830
518.11
46.32
0.1180
5.47
46.31
0.8340
38.62
46.30
505.8600
23,421.32
46.28
0.6590
30.50
46.26
0.3670
16.98
46.25
37.2730
1,723.88
46.24
0.3440
15.91
46.22
0.1240
5.73
46.21
0.2640
12.20
46.20
1.1880
54.89
46.19
0.1120
5.17
46.17
17.1010
789.55
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.3970
18.31
46.12
0.9930
45.80
46.11
0.5120
23.61
46.10
0.2920
13.46
46.08
0.3570
16.45
46.07
0.3750
17.28
46.06
0.2080
9.58
46.05
0.3080
14.18
46.03
5.5360
254.82
46.02
0.1180
5.43
46.01
1.2150
55.90
46.00
9,221.9720
424,210.71
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.5900
27.10
45.93
2.0220
92.87
45.92
8.6170
395.69
45.91
1.5420
70.79
45.90
0.7490
34.38
45.89
11.0000
504.79
45.88
74.0990
3,399.66
45.87
1.2340
56.60
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
35.1110
1,609.49
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
1.9310
88.44
45.79
1.1120
50.92
45.78
0.4520
20.69
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.3790
17.34
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.3320
152.34
45.71
11.3170
517.30

Recent Trades

Price
Size
Time
51.2300
11.2140
16:04:18
51.2300
0.1030
16:04:18
51.2300
0.1020
16:04:18
51.2400
0.1020
16:04:20
51.2400
0.0980
16:04:20
51.2400
0.1000
16:04:20
51.2400
0.1020
16:04:20
51.2400
0.1020
16:04:20
51.2400
0.0180
16:04:20
51.2300
4.9450
16:04:20
51.2300
1.8430
16:04:20
51.2300
1.0920
16:04:20
51.2300
17.4970
16:04:20
51.2300
0.1030
16:04:20
51.2300
0.1030
16:04:20
51.2300
4.7060
16:04:20
51.2300
5.8580
16:04:20
51.2300
3.9830
16:04:20
51.2300
5.4530
16:04:20
51.2300
0.4910
16:04:20
51.2300
0.1030
16:04:20
51.2200
0.1010
16:04:20
51.2200
0.1030
16:04:20
51.2200
0.1030
16:04:20
51.2200
0.1030
16:04:20
51.2100
2.4350
16:04:20
51.2100
1.4350
16:04:20
51.2200
1.2480
16:04:21
51.2100
0.1470
16:04:22
51.2100
0.1000
16:04:22
51.2100
26.8830
16:04:22
51.2100
0.1080
16:04:22
51.2100
0.1030
16:04:22
51.2100
0.1030
16:04:22
51.2100
2.6000
16:04:22
51.2100
2.1090
16:04:22
51.2100
0.1030
16:04:22
51.2100
0.1000
16:04:22
51.2100
0.1030
16:04:22
51.2100
0.1030
16:04:22
51.2000
0.0980
16:04:22
51.2000
0.1010
16:04:22
51.2000
0.1080
16:04:22
51.2000
0.1470
16:04:22
51.2000
0.1000
16:04:22
51.2000
0.1030
16:04:22
51.2000
0.1030
16:04:22
51.2000
0.1030
16:04:22
51.1900
1.9350
16:04:22
51.2000
0.1030
16:04:23
51.2000
0.1030
16:04:23
51.2000
0.1020
16:04:23
51.2000
0.5790
16:04:23
51.2000
0.6030
16:04:23
51.2000
0.1020
16:04:26
51.2000
0.1020
16:04:26
51.2000
0.1030
16:04:26
51.2000
0.1020
16:04:26
51.2000
0.1030
16:04:26
51.2000
0.1020
16:04:26
51.2000
0.1030
16:04:26
51.2100
1.4340
16:04:26
51.2100
2.8490
16:04:26
51.2100
0.1020
16:04:28
51.2100
0.1020
16:04:28
51.2100
0.1030
16:04:28
51.2100
0.1030
16:04:28
51.2100
0.1020
16:04:28
51.2100
0.1000
16:04:28
51.2100
0.1020
16:04:28
51.2100
0.1020
16:04:28
51.2100
0.1020
16:04:28
51.2200
1.8430
16:04:30
51.2200
0.1020
16:04:30
51.2200
0.1020
16:04:30
51.2200
1.6010
16:04:30
51.2100
1.3950
16:04:31
51.2100
0.1030
16:04:31
51.2100
0.1030
16:04:31
51.2100
0.3340
16:04:31
51.2100
1.9350
16:04:31
51.2100
1.9350
16:04:31
51.2100
0.7030
16:04:32
51.2100
1.0150
16:04:32
51.2100
0.1870
16:04:32
51.2100
0.0300
16:04:32
51.2100
0.0700
16:04:32
51.2100
0.1030
16:04:32
51.2100
0.1030
16:04:32
51.2100
0.1030
16:04:32
51.2100
0.7420
16:04:32
51.2100
0.1960
16:04:35
51.2100
5.2070
16:04:36
51.2100
2.8040
16:04:36
51.2000
0.1030
16:04:37
51.2000
0.1030
16:04:37
51.2000
0.1000
16:04:37
51.2000
0.1000
16:04:37
51.2000
0.1030
16:04:37
51.2000
0.7640
16:04:41

Login to View your open Positions

Login Now